台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    147
  • 產業
    上櫃 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟田 (4541)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072236.02136.3035.45211,6411.28%
2023/04/06334.10334.2834.3001,5450.00%
2023/03/3000.001233.3333.90-121,519-0.79%
2023/03/2900.00633.5033.50-61,508-0.40%
2023/03/2818.233.9500.0033.5018.21,5111.20%
2023/03/27136.20135.2035.2001,4660.00%
2023/03/2300.00233.9334.40-21,336-0.15%
2023/03/22133.508033.5733.45-791,319-5.99%
2023/03/21233.6000.0033.7021,3180.15%
2023/03/202033.4500.0033.55201,3121.52%
2023/03/16133.05532.7832.30-41,347-0.30%
2023/03/1400.00133.5033.40-11,326-0.08%
2023/03/1300.00432.6132.80-41,335-0.30%
2023/03/103034.0400.0033.75301,3112.29%
2023/03/0900.00235.3034.05-21,288-0.16%
2023/03/08134.7000.0034.6511,2760.08%
2023/03/06135.1500.0034.0511,3090.08%
2023/03/03235.28234.8034.6001,2810.00%
2023/02/24431.4400.0031.1541,3540.30%
2023/02/22231.9500.0032.0021,3350.15%
2023/02/213032.3000.0031.55301,3162.28%
2023/02/1300.00330.2530.75-31,241-0.24%
2023/02/10131.90130.8030.3001,2310.00%
2023/02/09331.3000.0031.2531,1510.26%
2023/01/04430.4000.0030.3541,1690.34%
2023/01/0300.00229.8529.95-21,178-0.17%
2022/12/3000.001329.6730.15-131,171-1.11%
2022/12/29128.1000.0028.2011,1340.09%
2022/12/28228.4500.0028.2521,1450.17%
2022/12/21228.2500.0028.3521,1940.17%
2022/12/20328.9000.0028.3031,2090.25%
2022/12/19230.0300.0029.9521,2200.16%
2022/12/16330.7200.0030.3031,2470.24%
2022/12/14130.9000.0031.4511,2500.08%
2022/12/07029.9000.0030.0001,3410.00%
2022/12/06130.50230.1530.20-11,420-0.07%
2022/12/02131.20131.0531.0501,4640.00%
2022/11/30231.30131.1031.5511,4880.07%
2022/11/29232.70233.0532.1001,4830.00%
2022/11/28130.20130.5030.6001,3630.00%
2022/11/25130.3000.0029.9511,3250.08%
2022/11/24129.8000.0031.2511,2970.08%
2022/11/23931.181531.2631.25-61,210-0.50%
2022/11/22729.55129.5029.2561,0690.56%
2022/10/0400.00330.7530.90-31,717-0.17%
2022/09/30230.4000.0031.0021,8090.11%
2022/09/29132.1000.0031.8511,8040.06%
2022/09/2000.00235.6035.65-21,743-0.11%
2022/09/19134.5000.0034.6511,7520.06%
2022/09/15136.0000.0035.8511,7610.06%
2022/08/1800.00229.7029.80-21,914-0.10%
2022/08/1700.00529.2428.95-51,897-0.26%
2022/08/05130.90131.1030.3001,7760.00%
2022/08/04229.88230.7531.5501,7220.00%
2022/08/02130.65129.6529.2001,6230.00%
2022/08/01130.00130.1030.0001,5880.00%
2022/07/2200.00129.1028.65-11,475-0.07%
2022/07/2100.00928.8728.80-91,468-0.61%
2022/07/18129.05129.9529.0501,4300.00%
2022/07/148729.659630.6330.00-91,367-0.66%
2022/07/1300.00429.9830.25-41,173-0.34%
2022/07/12227.7300.0027.6021,0990.18%
2022/07/112528.40829.1629.50171,0951.55%
2022/07/08428.14427.9127.6001,0480.00%
2022/07/06126.60326.8325.95-21,005-0.20%
2022/07/05126.3000.0026.2019940.10%
2022/07/01225.2000.0025.0529620.21%
2022/06/30127.25125.9025.9009510.00%
2022/06/2700.00327.0027.75-3912-0.33%
2022/06/2400.00225.5026.40-2891-0.22%
2022/06/23225.2000.0025.2528770.23%
2022/06/211827.081827.0528.5007970.00%
2022/06/202028.263328.8327.20-13668-1.94%
2022/06/171026.9700.0028.10103482.87%
2022/04/1400.00125.0524.70-1120-0.83%
2022/04/13023.7800.0023.400960.00%
2022/03/30022.9500.0022.900910.01%
2022/03/29022.8500.0022.850920.00%
2022/03/11122.3500.0022.3511050.95%
2021/10/1900.00122.3022.70-1280-0.36%
2021/09/16121.8500.0022.1013050.33%
2021/08/1600.00122.5022.30-1398-0.25%
2021/08/04127.1500.0026.9013680.27%
2021/07/30128.40127.5526.9503500.00%
2021/07/2700.002125.5424.10-21276-7.61%
2021/07/262125.3000.0025.30212448.58%
2021/07/2300.00123.3023.00-1219-0.46%
2021/07/2100.001022.8522.85-10218-4.58%
2021/06/231023.3000.0023.20102234.48%
2021/06/1700.00522.3022.60-5217-2.30%
2021/06/04523.28123.2023.3542311.73%
2021/06/03122.85122.4522.8502010.00%
2021/04/23220.9500.0021.1521671.19%
2021/04/1500.00421.5321.45-4165-2.42%
2021/04/1300.00121.4521.30-1161-0.62%
2021/04/09521.3000.0021.3051543.23%
2021/03/2300.00221.3021.00-2145-1.38%
2021/02/2400.00118.2018.15-181-1.23%
2021/02/23118.0000.0018.001791.27%
2020/12/2500.00419.3919.35-460-6.56%
2020/12/24119.1500.0019.201601.67%
2020/12/23119.2500.0019.151591.68%
2020/12/22219.2800.0019.352593.34%
2020/11/10119.35318.9218.95-255-3.62%
2020/11/06218.2000.0018.352513.90%
2020/06/05121.75121.6521.5001860.00%
2020/06/0400.00219.4520.00-2171-1.17%
2020/06/0300.00319.1518.95-3164-1.83%
2020/05/28519.4500.0019.4551473.39%
2019/12/3100.00526.4526.80-5105-4.75%
2019/12/19125.3500.0025.3511020.97%
2019/12/17225.5000.0025.6021071.86%
2019/11/13125.0500.0025.2511670.60%
2019/11/12125.1000.0025.1011690.59%
2019/10/24125.4500.0025.4511790.56%
2019/10/21125.7500.0025.7511780.56%
2019/10/1800.00626.0526.00-6178-3.37%
2019/08/19127.1500.0027.4011130.88%
2019/07/15331.8000.0031.3531292.31%
2019/07/1200.00132.1031.50-1131-0.76%
2019/07/11131.6500.0031.6511300.77%
2019/05/09128.3000.0028.1514220.24%
2019/05/08128.8500.0028.8514370.23%
2019/05/07130.1000.0030.0014490.22%
2019/05/06230.2500.0030.1024540.44%
2019/05/03130.5000.0030.4514760.21%
2019/04/10431.5500.0031.4544800.83%
2019/04/0300.00632.6732.95-6468-1.28%
2019/03/25133.6500.0033.7514510.22%
2019/03/2100.00135.0534.50-1436-0.23%
2019/03/1900.00133.2533.30-1409-0.24%
2019/03/12333.2500.0033.9533520.85%
2019/03/11235.3000.0035.0523360.59%
2019/03/0800.002.335.1435.70-2.3331-0.69%
2019/03/07536.5500.0034.9553281.52%
2019/03/0500.00335.5235.60-3306-0.98%
2019/02/2700.00135.0032.70-1272-0.37%
2019/02/19133.1500.0033.7512420.41%
2019/01/2900.00132.8032.00-1176-0.57%
2019/01/28131.8000.0031.8511560.64%
2018/12/2800.00126.2026.40-1102-0.97%
2018/10/1800.00629.0328.80-6243-2.47%
2018/10/1600.00328.9728.80-3246-1.22%
2018/10/1100.00628.2828.20-6266-2.25%
2018/10/09230.8800.0030.2522590.77%
2018/10/0800.00130.3530.50-1265-0.38%
2018/10/05330.5000.0030.0532641.13%
2018/10/03631.79131.7032.0552442.05%
2018/09/1400.00130.0030.00-1229-0.44%
2018/09/1300.00129.8029.65-1229-0.44%
2018/09/1200.00129.4529.40-1230-0.43%
2018/08/2900.00230.1330.20-2238-0.84%
2018/08/28230.1300.0030.0522370.84%
2018/07/3000.00130.9030.80-1272-0.37%
2018/07/25333.52333.6333.0002630.00%
2018/07/1900.00133.4033.75-1266-0.38%
2018/07/18134.30233.5034.00-1268-0.37%
2018/07/17232.8800.0033.1022590.77%
2018/07/0200.00131.8031.85-1417-0.24%
2018/06/2900.00232.1031.90-2415-0.48%
2018/06/28332.6300.0032.2034070.74%
2018/05/16129.0000.0029.2013510.28%
2018/01/1200.00128.2028.05-1154-0.65%
晟田 相關文章
晟田 相關影音