永昕 (4726)-日盛-頭份券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.80
漲跌
▲1.65
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	40.20	0	0.00	40.10	1	788	0.13%
2023/03/31	0	0.00	2.1	39.50	39.20	-2.1	813	-0.26%
2023/03/23	0	0.00	2	39.00	38.80	-2	858	-0.23%
2023/03/22	0	0.00	2	38.90	38.75	-2	883	-0.23%
2023/03/20	2.4	37.33	1	37.45	37.70	1.4	966	0.15%
2023/03/16	4	37.75	0	0.00	37.40	4	989	0.40%
2023/03/15	2	38.55	0	0.00	38.50	2	1,030	0.19%
2023/03/13	3	38.57	1	38.65	38.60	2	1,077	0.19%
2023/03/07	3	40.00	9	40.21	39.85	-6	1,160	-0.52%
2023/03/06	2	40.35	2	40.40	40.30	0	1,165	0.00%
2023/03/03	8	41.13	1	41.00	40.85	7	1,179	0.59%
2023/03/02	0.1	40.80	10	40.48	40.85	-9.9	1,203	-0.82%
2023/02/24	1	39.60	1	39.40	39.35	0	1,250	0.00%
2023/02/22	12	39.88	0	0.00	39.70	12	1,312	0.91%
2023/02/20	0	0.00	1	40.25	40.10	-1	1,339	-0.07%
2023/02/17	1	40.50	5	40.10	40.50	-4	1,343	-0.30%
2023/02/15	0	0.00	5	39.25	39.25	-5	1,355	-0.37%
2023/02/13	17	40.67	0	0.00	40.25	17	1,349	1.26%
2023/02/10	0	0.00	5	40.55	40.05	-5	1,361	-0.37%
2023/02/09	1	40.70	1.1	40.67	40.70	-0.1	1,344	-0.01%
2023/02/08	6	41.02	6	41.83	41.20	0	1,325	0.00%
2023/02/07	6	41.18	5	40.88	40.75	1	1,276	0.08%
2023/02/06	0	0.00	1	39.85	39.80	-1	1,206	-0.08%
2023/02/02	0	0.00	1	38.50	38.55	-1	1,187	-0.08%
2023/01/30	0	0.00	1	37.85	37.90	-1	1,204	-0.08%
2023/01/17	0	0.00	1	37.55	37.30	-1	1,206	-0.08%
2023/01/12	0	0.00	7	36.07	36.10	-7	1,219	-0.57%
2023/01/11	1	36.45	0	0.00	36.30	1	1,222	0.08%
2023/01/04	1	37.05	0	0.00	37.10	1	1,294	0.08%
2023/01/03	1	37.50	0	0.00	37.10	1	1,313	0.08%
2022/12/29	5	37.37	0	0.00	37.45	5	1,331	0.38%
2022/12/28	1	38.40	0	0.00	38.20	1	1,342	0.07%
2022/12/26	1	39.40	1	39.80	39.40	0	1,358	0.00%
2022/12/21	1	37.20	0	0.00	37.20	1	1,414	0.07%
2022/12/20	3	37.15	2	37.45	37.10	1	1,441	0.07%
2022/12/19	1	38.75	0	0.00	38.60	1	1,473	0.07%
2022/12/16	2	38.65	1	38.80	38.75	1	1,528	0.07%
2022/12/15	2	38.95	1	38.70	38.70	1	1,612	0.06%
2022/12/14	2	39.85	2	39.65	39.75	0	1,620	0.00%
2022/12/13	7	40.76	4	40.75	40.60	3	1,618	0.19%
2022/12/12	1	39.45	2	39.78	39.35	-1	1,636	-0.06%
2022/12/09	0	0.00	5	38.99	38.80	-5	1,652	-0.30%
2022/12/07	5.1	40.21	0.1	40.30	39.95	5	1,832	0.27%
2022/12/06	0	0.00	3	39.05	38.60	-3	1,826	-0.16%
2022/12/05	3	40.53	3	40.27	40.15	0	1,862	0.00%
2022/12/02	0	0.00	10	39.53	39.20	-10	1,888	-0.53%
2022/12/01	1.1	38.56	6.1	38.68	38.70	-5	1,922	-0.26%
2022/11/30	1	37.40	1	37.30	37.20	0	2,066	0.00%
2022/11/29	1	37.05	4	37.65	37.20	-3	2,286	-0.13%
2022/11/28	1	37.50	8	37.78	37.60	-7	2,460	-0.28%
2022/11/25	3	37.05	0	0.00	36.80	3	2,703	0.11%
2022/11/24	6.1	37.58	2.1	38.11	37.60	4	3,313	0.12%
2022/11/23	2	38.45	10	38.18	38.30	-8	4,135	-0.19%
2022/11/22	5	36.74	1	37.10	36.25	4	4,389	0.09%
2022/11/21	2	36.83	0	0.00	36.65	2	4,586	0.04%
2022/11/18	2.1	36.46	7.1	36.63	37.05	-5	4,878	-0.10%
2022/11/17	0	0.00	2	36.25	35.45	-2	5,008	-0.04%
2022/11/15	1	35.25	3	35.73	35.65	-2	5,014	-0.04%
2022/11/14	0	0.00	1	35.75	35.40	-1	5,008	-0.02%
2022/11/11	1.1	35.36	0	0.00	35.35	1.1	5,012	0.02%
2022/11/09	1	34.75	0	0.00	34.75	1	5,002	0.02%
2022/11/08	3	35.48	7	35.44	34.65	-4	5,002	-0.08%
2022/11/03	0	0.00	3	34.35	34.20	-3	4,974	-0.06%
2022/11/02	1.1	34.56	6	34.64	34.50	-4.9	4,961	-0.10%
2022/11/01	8	34.30	4	34.38	34.30	4	4,951	0.08%
2022/10/28	16	33.03	0	0.00	32.90	16	4,933	0.32%
2022/10/27	1	33.80	6	33.67	33.85	-5	4,928	-0.10%
2022/10/25	0	0.00	1	34.00	33.70	-1	4,930	-0.02%
2022/10/24	1	35.00	0	0.00	34.20	1	4,949	0.02%
2022/10/21	2	34.48	3	34.30	34.25	-1	5,065	-0.02%
2022/10/18	1	35.80	0	0.00	36.00	1	5,167	0.02%
2022/10/17	23	34.46	0	0.00	35.90	23	5,171	0.44%
2022/10/14	2	35.80	0	0.00	36.20	2	5,154	0.04%
2022/10/13	0	0.00	1	37.55	35.30	-1	5,142	-0.02%
2022/10/07	0	0.00	1	39.15	38.25	-1	5,075	-0.02%
2022/10/06	1	38.90	0	0.00	38.90	1	5,063	0.02%
2022/10/05	20	38.65	0.1	38.82	38.30	19.9	5,056	0.39%
2022/10/04	1	39.50	2	39.18	39.00	-1	5,040	-0.02%
2022/10/03	1	38.55	0	0.00	38.30	1	5,024	0.02%
2022/09/30	2	37.65	2	37.70	37.90	0	5,003	0.00%
2022/09/29	0	0.00	2	38.05	38.05	-2	4,982	-0.04%
2022/09/28	3	38.55	1	37.70	37.30	2	4,958	0.04%
2022/09/27	2	38.90	2	40.13	40.00	0	4,925	0.00%
2022/09/26	2.3	40.23	5	40.08	39.70	-2.7	4,910	-0.05%
2022/09/23	4	42.43	4	42.10	41.50	0	4,877	0.00%
2022/09/22	18.1	43.72	17	44.07	44.10	1.1	4,843	0.02%
2022/09/21	3	41.73	0	0.00	42.85	3	4,795	0.06%
2022/09/20	0	0.00	1	42.30	42.30	-1	4,788	-0.02%
2022/09/19	5	42.63	27	42.41	42.15	-22	4,799	-0.46%
2022/09/16	3	44.52	6	44.41	44.15	-3	4,735	-0.06%
2022/09/15	19	45.89	1	45.50	45.05	18	4,693	0.38%
2022/09/14	10	45.94	7	44.99	44.85	3	4,549	0.07%
2022/09/13	5	45.52	2	46.00	45.45	3	4,489	0.07%
2022/09/12	18	45.20	12	45.30	45.35	6	4,455	0.13%
2022/09/08	3	44.40	0	0.00	45.00	3	4,394	0.07%
2022/09/07	15	44.81	3	44.50	44.10	12	4,342	0.28%
2022/09/06	8	44.83	3	44.67	44.95	5	4,255	0.12%
2022/09/05	5	49.54	3	50.48	47.80	2	4,067	0.05%
2022/09/02	7	50.14	5	48.70	48.95	2	3,842	0.05%
2022/09/01	6	50.75	11	51.03	51.20	-5	3,661	-0.14%
2022/08/31	72	52.06	66	52.31	51.20	6	3,410	0.18%
2022/08/30	83	49.70	76	48.70	50.00	7	2,780	0.25%
2022/08/29	7	45.92	30	47.34	48.30	-23	1,923	-1.20%
2022/08/26	8	44.75	4	45.01	43.95	4	1,620	0.25%
2022/08/25	15	43.07	16	43.09	43.30	-1	1,399	-0.07%
2022/08/24	1.5	43.73	23	44.33	45.75	-21.5	1,083	-1.98%
2022/08/22	0	0.00	2	42.00	40.70	-2	886	-0.23%
2022/08/18	2	40.70	1	41.05	40.35	1	834	0.12%
2022/08/16	1	40.70	2	40.10	40.45	-1	812	-0.12%
2022/08/15	0	0.00	3	39.50	39.70	-3	798	-0.38%
2022/08/09	0	0.00	1	38.95	39.40	-1	779	-0.13%
2022/08/05	1	38.50	0	0.00	38.20	1	775	0.13%
2022/08/04	3	38.10	0	0.00	38.00	3	779	0.39%
2022/08/03	3	38.43	1	38.45	38.10	2	773	0.26%
2022/08/02	4	39.06	4	39.20	38.95	0	767	0.00%
2022/08/01	4	40.68	1	39.85	39.85	3	768	0.39%
2022/07/29	5	40.11	3	40.65	39.60	2	759	0.26%
2022/07/28	22	42.93	24	43.01	40.60	-2	733	-0.27%
2022/07/27	7	40.36	0	0.00	40.40	7	612	1.14%
2022/07/26	2	39.55	0	0.00	40.65	2	600	0.33%
2022/07/25	4	40.49	21	40.62	40.20	-17	566	-3.00%
2022/07/13	2	37.00	0	0.00	37.00	2	536	0.37%
2022/07/12	0	0.00	4	37.03	37.00	-4	556	-0.72%
2022/07/11	4	38.05	2	38.33	38.30	2	565	0.35%
2022/07/08	2	37.60	0	0.00	37.60	2	568	0.35%
2022/07/04	5	37.30	3	37.05	36.85	2	593	0.34%
2022/07/01	4	39.25	2	39.30	38.30	2	581	0.34%
2022/06/30	4	40.35	0	0.00	40.10	4	573	0.70%
2022/06/29	8	42.61	30	42.27	43.00	-22	547	-4.02%
2022/06/28	0	0.00	3	41.43	40.60	-3	504	-0.60%
2022/06/27	0	0.00	2	42.00	42.05	-2	486	-0.41%
2022/06/24	0	0.00	1	38.25	39.05	-1	459	-0.22%
2022/06/20	1	37.10	0	0.00	36.00	1	490	0.20%
2022/05/17	0	0.00	1	35.75	35.75	-1	961	-0.10%
2022/05/10	3	36.40	0	0.00	36.30	3	993	0.30%
2022/05/05	1	39.00	0	0.00	39.00	1	1,013	0.10%
2022/05/04	2	38.95	0	0.00	38.95	2	1,047	0.19%
2022/04/27	5	38.50	0	0.00	38.60	5	1,102	0.45%
2022/04/26	27	39.57	0	0.00	39.45	27	1,105	2.44%
2022/04/25	13	39.98	0	0.00	40.00	13	1,108	1.17%
2022/04/20	3	41.10	0	0.00	41.20	3	1,150	0.26%
2022/04/19	3	43.50	8	43.24	42.40	-5	1,137	-0.44%
2022/04/18	0	0.00	1	45.00	44.40	-1	1,123	-0.09%
2022/04/15	0	0.00	1	44.20	43.80	-1	1,106	-0.09%
2022/04/14	0	0.00	1	43.50	43.45	-1	1,092	-0.09%
2022/04/13	0	0.00	1.3	43.36	42.80	-1.3	1,082	-0.12%
2022/04/12	0	0.00	3	43.28	42.50	-3	1,073	-0.28%
2022/04/11	0.3	42.80	3	43.63	44.00	-2.8	1,060	-0.26%
2022/04/08	0	0.00	1	41.70	41.45	-1	1,034	-0.10%
2022/04/07	1	40.60	0	0.00	40.70	1	1,033	0.10%
2022/03/31	2	41.20	1.1	40.36	40.50	0.9	1,024	0.09%
2022/03/30	2	41.60	0	0.00	41.30	2	1,040	0.19%
2022/03/29	1	41.55	0	0.00	41.50	1	1,050	0.10%
2022/03/28	0	0.00	2.7	42.41	42.00	-2.7	1,077	-0.25%
2022/03/24	1	40.60	0	0.00	40.60	1	1,054	0.09%
2022/03/23	0	0.00	2	40.90	41.00	-2	1,044	-0.19%
2022/03/17	5	38.65	0	0.00	38.70	5	1,031	0.48%
2022/03/16	1	38.30	0	0.00	38.30	1	1,036	0.10%
2022/03/08	2	37.95	0	0.00	37.95	2	1,031	0.19%
2022/03/07	2	39.55	4	40.30	39.25	-2	1,020	-0.20%
2022/03/04	3	41.42	1	41.15	41.00	2	1,014	0.20%
2022/03/03	2	42.20	0	0.00	42.00	2	1,013	0.20%
2022/03/02	0	0.00	1	42.20	42.25	-1	1,024	-0.10%
2022/03/01	2	41.40	6	41.58	42.10	-4	1,024	-0.39%
2022/02/25	1	42.00	0	0.00	42.10	1	1,013	0.10%
2022/02/24	2	43.30	0	0.00	42.10	2	996	0.20%
2022/02/22	2	47.75	106.1	49.65	49.00	-104.1	918	-11.34%	大賣/鉅額交易
2022/02/21	10	47.20	64	47.20	47.20	-54	789	-6.84%
2022/02/18	11	41.25	16	42.01	42.95	-5	735	-0.68%
2022/02/17	7	41.16	0	0.00	40.80	7	692	1.01%
2022/02/16	7	40.08	0	0.00	40.10	7	676	1.03%
2022/02/15	0	0.00	3	39.80	39.50	-3	665	-0.45%
2022/02/10	2	39.73	0	0.00	39.65	2	654	0.31%
2022/02/08	4	39.89	9	40.04	40.20	-5	638	-0.78%
2022/01/26	0	0.00	2	42.65	41.10	-2	640	-0.31%
2022/01/25	3	41.50	10.6	41.86	41.95	-7.6	609	-1.24%
2022/01/24	0	0.00	1	39.30	39.35	-1	562	-0.18%
2022/01/19	5	39.80	0	0.00	40.10	5	577	0.87%
2022/01/17	5	40.80	12	40.55	40.30	-7	558	-1.25%
2022/01/14	0	0.00	10	39.53	40.20	-10	533	-1.87%
2022/01/13	0	0.00	4	38.45	38.75	-4	506	-0.79%
2022/01/12	0	0.00	2	37.90	37.90	-2	495	-0.40%
2022/01/11	1	37.80	10	38.23	37.80	-9	494	-1.82%
2022/01/10	10	38.58	0	0.00	38.25	10	492	2.03%
2022/01/07	2	37.00	0	0.00	37.90	2	487	0.41%
2022/01/06	0	0.00	2	37.25	37.25	-2	489	-0.41%
2022/01/05	0	0.00	3	37.50	37.40	-3	493	-0.61%
2022/01/04	5	37.51	0	0.00	37.35	5	499	1.00%
2021/12/30	1	37.65	3	37.58	37.90	-2	505	-0.40%
2021/12/29	4	37.40	6	37.13	37.25	-2	507	-0.39%
2021/12/28	0	0.00	7	37.80	37.60	-7	507	-1.38%
2021/12/27	4	37.75	0	0.00	37.85	4	529	0.75%
2021/12/23	7	39.69	0	0.00	40.00	7	512	1.37%
2021/12/22	7	40.92	4	40.91	40.70	3	512	0.59%
2021/12/21	2	38.43	0	0.00	38.05	2	480	0.42%
2021/12/20	12	38.22	3	38.30	38.40	9	479	1.88%
2021/12/17	0	0.00	7	38.16	38.10	-7	479	-1.46%
2021/12/16	0	0.00	7	38.23	38.10	-7	482	-1.45%
2021/12/13	2	39.60	0	0.00	39.35	2	506	0.39%
2021/12/10	10	39.95	3	39.95	39.80	7	510	1.37%
2021/12/07	0	0.00	1	38.60	38.20	-1	522	-0.19%
2021/12/06	0	0.00	1	38.55	38.55	-1	547	-0.18%
2021/12/03	0	0.00	10	38.30	38.30	-10	558	-1.79%
2021/11/30	0	0.00	2	39.35	38.80	-2	618	-0.32%
2021/11/29	2	41.40	1	39.80	39.80	1	617	0.16%
2021/11/26	5	40.30	5	40.61	40.30	0	618	0.00%
2021/11/25	0	0.00	6	39.73	39.55	-6	602	-1.00%
2021/11/24	0	0.00	5	38.95	39.20	-5	597	-0.84%
2021/11/23	1	40.25	6	39.28	38.70	-5	599	-0.83%
2021/11/22	1	39.30	5	38.80	39.80	-4	607	-0.66%
2021/11/19	10	40.14	2	39.73	38.60	8	602	1.33%
2021/11/18	15	37.73	0	0.00	39.75	15	580	2.59%
2021/11/16	0	0.00	2	35.65	35.65	-2	575	-0.35%
2021/11/12	0	0.00	2	35.90	35.75	-2	615	-0.32%
2021/11/11	0	0.00	1	35.70	36.00	-1	628	-0.16%
2021/11/10	1	35.80	1	36.00	35.75	0	639	0.00%
2021/11/05	1	36.55	0	0.00	36.55	1	674	0.15%
2021/11/03	0	0.00	3	36.32	37.05	-3	701	-0.43%
2021/11/01	0	0.00	15	34.65	34.40	-15	725	-2.07%
2021/10/29	0	0.00	2	35.00	34.80	-2	754	-0.26%
2021/10/28	16	36.31	3	35.73	35.50	13	814	1.60%
2021/10/27	0	0.00	1	33.80	35.35	-1	909	-0.11%
2021/10/26	0	0.00	10	33.47	33.30	-10	1,008	-0.99%
2021/10/25	1	32.80	0	0.00	33.40	1	1,086	0.09%
2021/10/20	0	0.00	7	33.62	33.55	-7	1,140	-0.61%
2021/10/19	0	0.00	1	33.60	33.70	-1	1,156	-0.09%
2021/10/18	0	0.00	1	32.95	33.30	-1	1,177	-0.08%
2021/10/15	6	33.23	1	33.25	33.25	5	1,211	0.41%
2021/10/14	1	33.15	0	0.00	33.40	1	1,379	0.07%
2021/10/13	0	0.00	2	31.95	32.20	-2	1,392	-0.14%
2021/10/12	2	33.60	5	32.50	32.50	-3	1,397	-0.21%
2021/10/08	0	0.00	4	34.15	34.05	-4	1,408	-0.28%
2021/10/06	5	35.00	0	0.00	33.70	5	1,496	0.33%
2021/10/05	5	34.00	1	32.85	34.20	4	1,613	0.25%
2021/10/04	5	35.05	0	0.00	33.85	5	1,628	0.31%
2021/09/29	2	37.85	6	38.49	37.85	-4	1,641	-0.24%
2021/09/28	0	0.00	15	39.13	39.15	-15	1,641	-0.91%
2021/09/27	1	39.80	0	0.00	39.55	1	1,658	0.06%
2021/09/24	0	0.00	3	39.95	39.80	-3	1,689	-0.18%
2021/09/23	0	0.00	5	39.71	39.60	-5	1,753	-0.29%
2021/09/22	3	38.80	10	38.85	39.05	-7	1,769	-0.40%
2021/09/17	6	40.60	1	39.80	39.80	5	1,788	0.28%
2021/09/16	1	40.70	0	0.00	40.70	1	1,790	0.06%
2021/09/15	5	40.85	0	0.00	40.90	5	1,801	0.28%
2021/09/14	1	41.30	0	0.00	41.25	1	1,807	0.06%
2021/09/13	6	41.41	0	0.00	41.45	6	1,828	0.33%
2021/09/10	6	42.07	6	41.84	41.75	0	1,861	0.00%
2021/09/09	0	0.00	6	42.59	42.40	-6	1,875	-0.32%
2021/09/08	10	41.43	1	41.50	41.40	9	1,864	0.48%
2021/09/07	4	42.20	18	42.24	42.30	-14	1,880	-0.74%
2021/09/06	3	41.13	0	0.00	41.00	3	1,916	0.16%
2021/09/03	1	41.45	5	42.05	41.45	-4	2,009	-0.20%
2021/09/02	4	40.78	0	0.00	40.70	4	2,161	0.19%
2021/09/01	2	40.95	0	0.00	40.70	2	2,389	0.08%
2021/08/30	10	41.35	0	0.00	41.00	10	2,483	0.40%
2021/08/26	5	41.90	2	41.50	41.25	3	2,506	0.12%
2021/08/25	3	40.80	0	0.00	41.00	3	2,512	0.12%
2021/08/24	0	0.00	10	41.15	40.90	-10	2,545	-0.39%
2021/08/20	2	41.53	0	0.00	41.15	2	2,591	0.08%
2021/08/19	4	40.70	0	0.00	40.65	4	2,602	0.15%
2021/08/18	4	41.40	12	41.72	41.25	-8	2,610	-0.31%
2021/08/17	1	41.15	4	40.70	40.60	-3	2,622	-0.11%
2021/08/16	2	40.75	6	40.83	40.75	-4	2,677	-0.15%
2021/08/13	5	41.44	0	0.00	41.20	5	2,690	0.19%
2021/08/12	4	41.20	0	0.00	41.20	4	2,732	0.15%
2021/08/11	6	41.11	5	40.80	40.80	1	2,777	0.04%
2021/08/10	8	42.51	2	42.20	41.95	6	2,881	0.21%
2021/08/09	6	42.58	1	44.05	42.30	5	3,094	0.16%
2021/08/06	1	44.10	3	44.70	43.70	-2	3,175	-0.06%
2021/08/05	0	0.00	4	43.70	43.40	-4	3,225	-0.12%
2021/08/04	9	43.65	1	43.50	43.50	8	3,324	0.24%
2021/08/03	6	44.40	0	0.00	44.35	6	3,328	0.18%
2021/08/02	3	45.80	57	46.14	46.20	-54	3,280	-1.65%
2021/07/30	4	44.49	20.3	44.31	44.50	-16.3	3,188	-0.51%
2021/07/29	13.3	42.28	35	43.08	43.25	-21.7	3,100	-0.70%
2021/07/28	2	41.18	10	40.60	41.15	-8	3,044	-0.26%
2021/07/27	0	0.00	1	41.30	41.10	-1	3,091	-0.03%
2021/07/26	13	42.11	6	42.14	42.50	7	3,170	0.22%
2021/07/23	1	41.00	0	0.00	41.30	1	3,189	0.03%
2021/07/22	1	40.85	0	0.00	40.95	1	3,196	0.03%
2021/07/21	11	41.53	2	41.30	41.35	9	3,200	0.28%
2021/07/20	28	43.79	15	43.96	42.25	13	3,190	0.41%
2021/07/19	0	0.00	11	41.57	41.70	-11	3,048	-0.36%
2021/07/16	10	41.15	0	0.00	41.40	10	3,055	0.33%
2021/07/15	9	41.46	1	41.10	41.10	8	3,069	0.26%
2021/07/14	3	40.83	0	0.00	40.65	3	3,095	0.10%
2021/07/13	8	42.94	4	42.33	41.25	4	3,117	0.13%
2021/07/12	0	0.00	39	43.52	44.00	-39	3,080	-1.27%
2021/07/09	0	0.00	2	41.75	41.00	-2	2,999	-0.07%
2021/07/08	2	41.03	0	0.00	41.30	2	3,227	0.06%
2021/07/07	1	40.55	0	0.00	40.35	1	3,578	0.03%
2021/07/06	1	40.80	0	0.00	40.55	1	3,607	0.03%
2021/07/05	1	41.25	0	0.00	41.20	1	3,784	0.03%
2021/07/02	3	42.28	1	42.25	41.80	2	4,039	0.05%
2021/07/01	0	0.00	1	42.30	42.20	-1	4,081	-0.02%
2021/06/30	3	42.93	2	43.53	42.85	1	4,062	0.02%
2021/06/29	12	40.56	0	0.00	41.20	12	4,015	0.30%
2021/06/28	1	40.85	15	41.22	40.80	-14	4,008	-0.35%
2021/06/25	1	42.00	0	0.00	41.85	1	4,001	0.02%
2021/06/24	23	41.87	24	41.87	41.70	-1	4,006	-0.02%
2021/06/23	5	42.15	0	0.00	42.10	5	4,003	0.12%
2021/06/22	6	42.73	5	42.90	42.00	1	4,066	0.02%
2021/06/21	33	43.43	0	0.00	42.80	33	4,093	0.81%
2021/06/18	10	43.00	1	42.85	42.75	9	4,072	0.22%
2021/06/17	1	41.75	1	41.35	41.75	0	4,055	0.00%
2021/06/16	1	42.10	9	41.96	41.55	-8	4,052	-0.20%
2021/06/15	8	44.80	7	43.42	42.35	1	4,034	0.02%
2021/06/11	6	44.25	15	44.00	44.05	-9	3,993	-0.23%
2021/06/10	8	45.44	22	46.00	45.50	-14	3,931	-0.36%
2021/06/09	55	43.91	200	44.84	44.65	-145	3,760	-3.86%	大賣/鉅額交易
2021/06/08	2	40.60	20	42.32	42.45	-18	3,540	-0.51%
2021/06/07	8	39.18	8	38.62	38.60	0	3,473	0.00%
2021/06/04	0	0.00	15	38.33	38.25	-15	3,451	-0.43%
2021/06/03	2	38.90	5	39.03	38.50	-3	3,442	-0.09%
2021/06/02	0	0.00	5	38.95	38.75	-5	3,442	-0.15%
2021/06/01	2	37.50	23	37.58	38.90	-21	3,441	-0.61%
2021/05/31	13	39.07	13	39.05	39.05	0	3,410	0.00%
2021/05/28	18	41.44	11	41.34	41.15	7	3,372	0.21%
2021/05/27	11	40.92	11	41.18	41.35	0	3,363	0.00%
2021/05/26	6	41.03	3	41.65	40.65	3	3,353	0.09%
2021/05/25	14	40.64	13	41.60	40.60	1	3,370	0.03%
2021/05/24	36	42.24	2	42.98	42.25	34	3,390	1.00%
2021/05/21	21	41.63	1	41.50	41.25	20	3,444	0.58%
2021/05/20	6	42.62	1	42.45	41.75	5	3,494	0.14%
2021/05/19	6	42.83	9	42.23	41.85	-3	3,510	-0.09%
2021/05/18	72	43.90	53	43.27	43.75	19	3,489	0.54%
2021/05/17	12	44.63	22	45.75	46.45	-10	3,370	-0.30%
2021/05/14	6	43.07	16	43.86	42.25	-10	3,171	-0.32%
2021/05/13	12	41.39	5	43.01	41.00	7	3,099	0.23%
2021/05/12	20	42.56	16	40.53	40.65	4	3,021	0.13%
2021/05/11	8	39.53	3	40.30	40.30	5	2,907	0.17%
2021/05/10	1	40.65	0	0.00	41.05	1	2,880	0.03%
2021/05/07	0	0.00	1	41.25	41.00	-1	2,870	-0.03%
2021/05/06	9	40.61	8	41.26	39.50	1	2,858	0.03%
2021/05/05	2	41.40	0	0.00	41.20	2	2,835	0.07%
2021/05/04	7	42.59	6	44.21	41.50	1	2,819	0.04%
2021/05/03	2	48.18	3	48.62	46.00	-1	2,771	-0.04%
2021/04/29	6	46.60	9	45.72	45.35	-3	2,680	-0.11%
2021/04/27	3	47.07	4	46.59	47.00	-1	2,621	-0.04%
2021/04/26	2	46.20	5	45.53	45.55	-3	2,596	-0.12%
2021/04/22	13	44.38	5	43.95	43.45	8	2,561	0.31%
2021/04/21	3	45.50	2	45.10	45.20	1	2,541	0.04%
2021/04/20	6	43.86	9	45.21	46.90	-3	2,522	-0.12%
2021/04/19	1	47.05	22	46.54	46.05	-21	2,485	-0.84%
2021/04/16	0	0.00	4.1	50.24	49.10	-4.1	2,443	-0.17%
2021/04/15	1	49.80	13	49.58	49.80	-12	2,414	-0.50%
2021/04/14	11	47.88	11	49.02	50.40	0	2,380	0.00%
2021/04/13	52	48.87	50	49.20	47.30	2	2,137	0.09%
2021/04/12	3	49.40	14	49.40	49.40	-11	1,775	-0.62%
2021/04/09	7	43.32	7	44.04	44.95	0	1,737	0.00%
2021/04/08	10	40.12	8	40.51	40.90	2	1,549	0.13%
2021/04/07	0	0.00	4	37.05	37.20	-4	1,288	-0.31%
2021/04/06	6	33.58	3	34.00	33.85	3	1,237	0.24%
2021/04/01	6	33.80	0	0.00	33.75	6	1,225	0.49%
2021/03/31	13	34.88	0	0.00	34.50	13	1,209	1.08%
2021/03/30	2	35.65	3	35.33	35.15	-1	1,202	-0.08%
2021/03/29	3	35.30	15	35.55	35.10	-12	1,197	-1.00%
2021/03/26	2	34.70	0	0.00	34.65	2	1,190	0.17%
2021/03/25	2	36.13	128.3	35.93	35.15	-126.3	1,184	-10.66%	大賣/鉅額交易
2021/03/24	16	34.66	27	34.83	34.80	-11	1,113	-0.99%
2021/03/23	17	32.88	3	32.57	32.80	14	1,063	1.32%
2021/03/22	37	31.80	0	0.00	31.70	37	1,050	3.52%
2021/03/19	1	32.30	4	32.49	32.25	-3	1,043	-0.29%
2021/03/18	7	32.25	0	0.00	32.55	7	1,039	0.67%
2021/03/17	31	32.30	1	32.65	32.35	30	1,050	2.86%
2021/03/16	83	31.94	2	32.13	32.00	81	1,039	7.80%
2021/03/15	30	33.08	0	0.00	33.10	30	1,005	2.98%
2021/03/12	6	33.23	0	0.00	33.20	6	1,016	0.59%
2021/03/11	8	33.76	0	0.00	33.95	8	1,027	0.78%
2021/03/10	0	0.00	1	34.25	34.15	-1	1,052	-0.10%
2021/03/09	7	34.11	0	0.00	34.20	7	1,071	0.65%
2021/03/08	0	0.00	1	35.55	34.80	-1	1,074	-0.09%
2021/03/05	20	35.23	11	35.10	35.00	9	1,066	0.84%
2021/03/04	23	34.30	6	34.58	34.40	17	1,057	1.61%
2021/03/03	0	0.00	5	34.90	34.70	-5	1,052	-0.47%
2021/03/02	33	34.92	1	34.65	34.65	32	1,053	3.04%
2021/02/26	46	35.52	3	35.88	35.40	43	1,052	4.08%
2021/02/25	17	36.64	12	36.75	35.75	5	1,048	0.48%
2021/02/24	2	36.18	41	34.80	36.10	-39	1,012	-3.85%
2021/02/23	134	35.08	9	36.19	34.50	125	964	12.97%	大買/鉅額交易
2021/02/22	18	37.35	11	37.25	37.85	7	864	0.81%
2021/02/19	26	33.64	9	34.52	34.45	17	791	2.15%
2021/02/18	10	31.82	3.3	32.50	32.60	6.7	733	0.91%
2021/02/17	2	31.05	1	30.80	30.80	1	705	0.14%
2021/02/05	4	31.95	0	0.00	31.70	4	707	0.57%
2021/02/04	8	31.45	10	30.87	31.35	-2	688	-0.29%
2021/02/03	2	30.30	2	30.50	30.50	0	681	0.00%
2021/02/02	3	30.22	2	30.60	30.40	1	688	0.15%
2021/02/01	2	30.53	0	0.00	30.00	2	688	0.29%
2021/01/29	6	30.13	17	30.28	29.95	-11	685	-1.61%
2021/01/28	6	30.45	9	30.53	30.30	-3	688	-0.44%
2021/01/27	6	30.44	0	0.00	30.45	6	687	0.87%
2021/01/26	5	30.85	0	0.00	30.90	5	693	0.72%
2021/01/25	12	31.52	2	31.35	31.45	10	699	1.43%
2021/01/22	2	29.88	0	0.00	29.90	2	699	0.29%
2021/01/21	2	29.30	2	29.90	29.80	0	706	0.00%
2021/01/20	2	29.13	2	29.18	29.50	0	710	0.00%
2021/01/19	1	29.50	11	29.57	29.20	-10	722	-1.38%
2021/01/18	7	29.52	0	0.00	29.65	7	746	0.94%
2021/01/15	1	29.20	0	0.00	29.00	1	752	0.13%
2021/01/14	5	30.20	0	0.00	30.05	5	757	0.66%
2021/01/13	7	30.80	1	30.55	30.50	6	758	0.79%
2021/01/12	1	31.05	0	0.00	30.90	1	764	0.13%
2021/01/11	3	30.67	1	30.50	30.50	2	765	0.26%
2021/01/08	2	31.05	0	0.00	30.90	2	772	0.26%
2021/01/07	4	31.65	13	31.28	31.25	-9	781	-1.15%
2021/01/06	3	31.60	10	31.65	31.50	-7	789	-0.89%
2021/01/05	1	31.55	0	0.00	31.50	1	799	0.13%
2021/01/04	1	31.55	10	31.50	31.60	-9	811	-1.11%
2020/12/31	0	0.00	0	33.00	32.20	0	819	0.00%
2020/12/30	0	0.00	1	33.20	32.55	-1	817	-0.12%
2020/12/29	10	32.60	0	0.00	32.50	10	825	1.21%
2020/12/28	1	31.50	0	0.00	31.60	1	834	0.12%
2020/12/24	3	31.70	0	0.00	31.45	3	847	0.35%
2020/12/23	14	31.80	3	32.15	31.65	11	852	1.29%
2020/12/21	0	0.00	5	31.35	31.05	-5	880	-0.57%
2020/12/18	1	31.45	0	0.00	31.50	1	896	0.11%
2020/12/16	0	0.00	2	31.60	31.70	-2	1,074	-0.19%
2020/12/15	1	31.70	0	0.00	31.70	1	1,078	0.09%
2020/12/11	2	31.30	2	32.05	32.00	0	1,081	0.00%
2020/12/10	1	33.20	1	33.15	33.15	0	1,072	0.00%
2020/12/09	10.2	34.45	1	34.30	34.15	9.2	1,076	0.85%
2020/12/08	1	31.90	1	33.35	33.35	0	1,097	0.00%
2020/12/07	1	31.70	10	31.86	31.60	-9	1,123	-0.80%
2020/12/04	4	33.61	8	33.46	33.05	-4	1,138	-0.35%
2020/12/03	1.1	35.18	3	34.70	34.60	-1.9	1,152	-0.17%
2020/12/02	3	36.83	40	36.53	36.55	-37	1,142	-3.24%
2020/12/01	0	0.00	18	37.26	37.25	-18	1,147	-1.57%
2020/11/27	1	37.60	0	0.00	37.20	1	1,177	0.08%
2020/11/26	2	37.18	0	0.00	37.20	2	1,194	0.17%
2020/11/25	2	37.48	1	37.30	37.30	1	1,214	0.08%
2020/11/24	0	0.00	5	38.11	37.50	-5	1,265	-0.40%
2020/11/23	1	38.50	4	38.60	38.45	-3	1,347	-0.22%
2020/11/20	1	38.95	4	39.20	39.05	-3	1,372	-0.22%
2020/11/19	4	39.11	0	0.00	40.00	4	1,379	0.29%
2020/11/18	1	38.30	2	38.75	38.20	-1	1,369	-0.07%
2020/11/17	2	37.70	0	0.00	37.75	2	1,387	0.14%
2020/11/16	0.1	38.50	0	0.00	38.60	0.1	1,422	0.01%
2020/11/13	4	38.59	1	38.75	38.60	3	1,479	0.20%
2020/11/12	1	37.55	4	37.66	37.80	-3	1,534	-0.20%
2020/11/11	1	38.65	1	39.35	38.60	0	1,534	0.00%
2020/11/10	3	38.27	1	38.05	37.25	2	1,530	0.13%
2020/11/06	1	37.70	1	38.30	37.50	0	1,591	0.00%
2020/11/05	1	38.00	0	0.00	37.80	1	1,621	0.06%
2020/11/04	1	37.30	0	0.00	37.35	1	1,637	0.06%
2020/11/03	2	38.23	0	0.00	37.80	2	1,661	0.12%
2020/11/02	1	37.40	19	37.84	38.35	-18	1,711	-1.05%
2020/10/30	4	38.95	0	0.00	37.60	4	1,752	0.23%
2020/10/29	5	39.78	7	38.82	39.00	-2	1,809	-0.11%
2020/10/28	0	0.00	1	39.65	39.05	-1	1,876	-0.05%
2020/10/27	2	38.95	5	40.28	40.00	-3	1,924	-0.16%
2020/10/26	33	40.73	0	0.00	39.65	33	1,976	1.67%
2020/10/23	4	42.06	0	0.00	41.85	4	2,008	0.20%
2020/10/22	4	43.25	2	42.10	42.10	2	2,084	0.10%
2020/10/19	3	44.18	0	0.00	44.10	3	2,173	0.14%
2020/10/16	1	43.75	1	43.95	43.75	0	2,191	0.00%
2020/10/15	0	0.00	0.5	44.55	44.30	-0.5	2,212	-0.02%
2020/10/13	2	45.00	0	0.00	45.00	2	2,284	0.09%
2020/10/12	2	46.30	1	45.80	45.75	1	2,308	0.04%
2020/10/08	5	46.95	0	0.00	46.60	5	2,371	0.21%
2020/10/06	1	47.75	2	47.50	47.20	-1	2,521	-0.04%
2020/09/30	1	45.60	1	45.50	45.80	0	2,777	0.00%
2020/09/29	11	45.41	5	45.62	45.50	6	2,824	0.21%
2020/09/28	1	47.00	0	0.00	46.30	1	2,880	0.03%
2020/09/25	14	47.33	11	48.01	46.15	3	2,972	0.10%
2020/09/24	2	47.98	0	0.00	49.10	2	3,138	0.06%
2020/09/23	1	49.60	1	49.30	48.50	0	3,195	0.00%
2020/09/22	7	49.32	2	48.95	48.95	5	3,258	0.15%
2020/09/21	15	51.27	19	51.85	52.50	-4	3,221	-0.12%
2020/09/18	0	0.00	2	47.78	48.00	-2	3,142	-0.06%
2020/09/16	0	0.00	6.5	47.55	46.90	-6.5	3,212	-0.20%
2020/09/15	0	0.00	5	48.50	47.70	-5	3,279	-0.15%
2020/09/14	1	47.35	0	0.00	47.40	1	3,326	0.03%
2020/09/11	1	48.20	0	0.00	47.50	1	3,402	0.03%
2020/09/10	2	50.50	8	50.28	49.55	-6	3,453	-0.17%
2020/09/09	2	48.65	1	48.25	49.00	1	3,509	0.03%
2020/09/08	5	47.48	7	49.37	50.40	-2	3,578	-0.06%
2020/09/07	4	46.46	0	0.00	45.90	4	3,579	0.11%
2020/09/04	9	46.16	4	46.96	47.00	5	3,664	0.14%
2020/09/03	2	47.23	1	47.10	47.00	1	3,781	0.03%
2020/09/02	5	47.52	6	47.17	47.15	-1	3,842	-0.03%
2020/09/01	2	49.10	5	48.88	48.70	-3	3,829	-0.08%
2020/08/31	1	51.40	1	51.20	50.00	0	3,812	0.00%
2020/08/28	10	51.59	17	50.39	51.50	-7	3,791	-0.18%
2020/08/27	26	51.92	17	51.75	52.30	9	3,740	0.24%
2020/08/26	4	48.25	25	48.44	48.90	-21	3,655	-0.57%
2020/08/25	3	46.97	2	46.35	46.95	1	3,628	0.03%
2020/08/21	6	46.62	3	46.57	46.90	3	3,610	0.08%
2020/08/20	31	45.78	5	46.47	45.80	26	3,615	0.72%
2020/08/19	5	49.61	5	50.37	49.10	0	3,594	0.00%
2020/08/18	13	49.08	14	49.31	50.30	-1	3,581	-0.03%
2020/08/17	5	46.01	6	45.67	45.75	-1	3,571	-0.03%
2020/08/14	3	45.93	4	46.38	45.80	-1	3,593	-0.03%
2020/08/13	5	47.01	4	48.28	46.00	1	3,664	0.03%
2020/08/12	12	46.20	9	49.13	48.95	3	3,766	0.08%
2020/08/11	12	46.63	5	47.31	45.50	7	3,783	0.19%
2020/08/10	6	49.77	1	49.95	48.60	5	3,828	0.13%
2020/08/07	21.9	51.47	6	49.78	50.50	15.9	3,825	0.42%
2020/08/06	4	54.23	9	50.72	50.80	-5	3,795	-0.13%
2020/08/05	6	54.00	6	53.80	53.10	0	3,742	0.00%
2020/08/04	5	53.70	6	54.12	53.00	-1	3,691	-0.03%
2020/08/03	11	51.72	17	53.45	54.20	-6	3,646	-0.16%
2020/07/31	6	50.50	15	49.89	49.30	-9	3,617	-0.25%
2020/07/30	6	47.68	12	49.02	50.10	-6	3,572	-0.17%
2020/07/29	1	45.05	7	46.07	45.60	-6	3,504	-0.17%
2020/07/28	16	44.77	10	44.16	43.75	6	3,447	0.17%
2020/07/27	24	50.36	3	48.60	48.60	21	3,367	0.62%
2020/07/24	3	54.40	1.9	53.92	54.00	1.1	3,331	0.03%
2020/07/23	17	54.51	18	54.13	55.50	-1	3,322	-0.03%
2020/07/22	16	54.28	5	54.50	54.50	11	3,278	0.34%
2020/07/21	9	50.39	0	0.00	49.60	9	3,253	0.28%
2020/07/20	6	50.45	4	49.73	50.10	2	3,220	0.06%
2020/07/17	7	52.91	17	52.57	52.10	-10	3,163	-0.32%
2020/07/16	10	57.93	7	58.83	57.80	3	3,120	0.10%
2020/07/15	12	58.87	44	57.30	58.90	-32	3,078	-1.04%
2020/07/14	7	60.64	16	58.78	57.60	-9	2,997	-0.30%
2020/07/13	13	65.12	20.5	65.08	64.00	-7.5	2,931	-0.26%
2020/07/10	27	67.28	42	65.02	68.00	-15	2,831	-0.53%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/07	5	49.50	2	51.30	51.20	3	2,494	0.12%
2020/07/06	14	51.74	11	52.33	51.70	3	2,424	0.12%
2020/07/03	8	50.61	45	50.98	51.50	-37	2,321	-1.59%
2020/07/02	1	45.50	3	47.20	47.20	-2	2,115	-0.09%
2020/07/01	5	41.76	14	40.24	42.95	-9	2,033	-0.44%
2020/06/30	0	0.00	1.5	39.03	39.05	-1.5	1,949	-0.08%
2020/06/29	1	39.95	17	38.96	40.00	-16	1,922	-0.83%
2020/06/24	1	37.80	1.5	37.90	37.85	-0.5	1,879	-0.03%
2020/06/23	7	39.83	16	40.62	39.35	-9	1,846	-0.49%
2020/06/22	24	40.91	17	40.28	40.40	7	1,794	0.39%
2020/06/19	16	38.41	10	37.62	37.45	6	1,717	0.35%
2020/06/18	7	41.61	3.5	40.01	40.00	3.5	1,659	0.21%
2020/06/17	27	40.88	25	40.65	41.15	2	1,577	0.13%
2020/06/16	26	38.90	8	38.85	38.65	18	1,494	1.20%
2020/06/15	4	38.18	13	38.47	38.60	-9	1,395	-0.64%
2020/06/12	3	31.87	16	32.55	35.10	-13	1,288	-1.01%
2020/06/11	6	35.88	6	36.63	33.65	0	1,240	0.00%
2020/06/10	14	33.83	13	37.20	37.30	1	1,141	0.09%
2020/06/09	5	29.96	6	32.74	33.95	-1	1,014	-0.10%
2020/06/08	3	31.60	0	0.00	30.90	3	939	0.32%
2020/06/03	3	29.10	0	0.00	30.00	3	931	0.32%
2020/06/02	2	28.00	0	0.00	28.05	2	932	0.21%
2020/05/28	2	30.20	0	0.00	29.00	2	917	0.22%
2020/05/27	1	28.80	22	29.11	29.50	-21	907	-2.31%
2020/05/26	0	0.00	4	33.18	32.00	-4	880	-0.45%
2020/05/25	3	35.30	26	35.25	35.30	-23	859	-2.68%
2020/05/22	3	31.05	13	30.32	32.10	-10	822	-1.22%
2020/05/21	1	31.00	1	29.60	30.25	0	783	0.00%
2020/05/20	4	30.93	44	30.81	30.95	-40	749	-5.34%
2020/05/19	3	30.17	14	30.00	30.55	-11	662	-1.66%
2020/05/18	0	0.00	29	27.78	27.80	-29	529	-5.48%
2020/05/15	4	24.34	6	24.79	25.30	-2	470	-0.43%
2020/05/14	0	0.00	3	23.00	23.00	-3	388	-0.77%
2020/05/13	0	0.00	1	20.85	20.95	-1	365	-0.27%
2020/05/12	0	0.00	2	20.18	20.15	-2	364	-0.55%
2020/05/11	2	20.50	3	20.95	20.30	-1	362	-0.28%
2020/05/08	5	20.80	11	20.80	20.70	-6	361	-1.66%
2020/05/07	16	22.80	13	22.45	22.70	3	339	0.88%
2020/05/05	9	19.00	4	18.95	19.05	5	274	1.82%
2020/05/04	3	19.10	13	19.14	18.85	-10	281	-3.56%
2020/04/30	5	19.03	19	18.50	18.90	-14	281	-4.97%
2020/04/29	31	20.54	1	21.30	19.55	30	281	10.67%
2020/04/28	0	0.00	1	19.40	19.45	-1	264	-0.38%
2020/04/27	2	17.95	0	0.00	17.75	2	250	0.80%
2020/04/15	0	0.00	1	17.80	17.55	-1	244	-0.41%
2020/04/13	1	16.70	10	17.95	18.00	-9	243	-3.70%
2020/04/10	10	16.10	0	0.00	16.50	10	238	4.19%
2020/04/07	1	15.25	0	0.00	15.20	1	234	0.43%
2020/03/31	1	14.95	6	15.30	14.95	-5	238	-2.10%
2020/03/30	3	15.18	0	0.00	15.35	3	238	1.26%
2020/03/27	7	14.11	0	0.00	14.45	7	235	2.97%
2020/03/19	0	0.00	4	12.95	12.95	-4	217	-1.84%
2020/03/18	1	15.90	0	0.00	14.35	1	216	0.46%
2020/03/17	0	0.00	13	15.81	15.70	-13	219	-5.93%
2020/03/16	1	18.10	1	17.45	17.40	0	221	0.00%
2020/03/12	0	0.00	1	20.00	19.80	-1	230	-0.43%
2020/03/09	0	0.00	9	23.10	22.75	-9	261	-3.45%
2020/03/06	0	0.00	1	23.20	22.90	-1	254	-0.39%
2020/02/26	0	0.00	4	22.70	22.70	-4	259	-1.54%
2020/02/25	5	22.60	2	22.88	22.80	3	256	1.17%
2020/02/24	7	23.40	14	23.38	23.40	-7	245	-2.85%
2020/02/19	0	0.00	3	20.55	20.65	-3	226	-1.32%
2020/02/10	1	21.00	0	0.00	20.95	1	219	0.46%
2020/02/06	3	22.00	0	0.00	21.90	3	216	1.39%
2020/02/05	0	0.00	2	22.15	22.30	-2	219	-0.91%
2020/02/03	0	0.00	1	20.10	20.15	-1	206	-0.48%
2020/01/20	3	22.52	0	0.00	22.60	3	200	1.50%
2020/01/17	1	22.70	0	0.00	22.95	1	198	0.50%
2020/01/16	1	23.00	0	0.00	22.95	1	194	0.51%
2020/01/15	0	0.00	2	23.00	22.95	-2	194	-1.03%
2020/01/14	2	22.80	0	0.00	22.90	2	193	1.03%
2020/01/13	2	22.70	0	0.00	22.75	2	193	1.03%
2020/01/08	1	23.00	5	23.05	22.95	-4	190	-2.10%
2020/01/07	4	23.25	0	0.00	23.05	4	188	2.12%
2020/01/02	0	0.00	1	23.45	23.30	-1	188	-0.53%
2019/12/26	0	0.00	1	22.60	22.35	-1	190	-0.52%
2019/12/23	0	0.00	2	23.30	23.10	-2	188	-1.06%
2019/12/19	0	0.00	1	23.15	23.30	-1	187	-0.53%
2019/12/18	1	23.20	0	0.00	23.10	1	187	0.53%
2019/12/13	2	23.45	0	0.00	23.35	2	190	1.05%
2019/12/12	10	23.41	0	0.00	23.55	10	188	5.32%
2019/12/11	3	24.08	2	24.48	23.90	1	183	0.54%
2019/12/10	4	24.70	7	24.56	24.35	-3	176	-1.70%
2019/12/09	2	23.40	0	0.00	22.95	2	161	1.24%
2019/12/06	5	24.28	0	0.00	23.60	5	155	3.21%
2019/12/05	16	24.00	9	24.69	24.60	7	147	4.74%
2019/12/04	27	24.07	0	0.00	24.10	27	132	20.36%
2019/12/03	0	0.00	1	22.20	22.35	-1	111	-0.90%
2019/12/02	0	0.00	14	22.20	21.85	-14	109	-12.76%
2019/11/29	33	23.18	16	22.80	22.40	17	110	15.45%
2019/11/28	33	22.44	3	22.43	22.60	30	101	29.47%
2019/11/27	2	21.20	0	0.00	21.40	2	90	2.21%
2019/11/11	0	0.00	45	20.82	21.10	-45	85	-52.75%
2019/11/08	1	21.10	0	0.00	21.10	1	85	1.17%
2019/11/07	2	21.60	0	0.00	21.50	2	86	2.31%
2019/11/06	5	21.80	0	0.00	21.70	5	87	5.70%
2019/11/04	45	22.12	0	0.00	21.70	45	87	51.60%
2019/10/15	0	0.00	1	20.95	21.10	-1	102	-0.98%
2019/10/14	0	0.00	3	20.80	21.00	-3	101	-2.94%
2019/10/08	0	0.00	1	21.00	21.30	-1	99	-1.01%
2019/09/20	0	0.00	23	20.89	21.00	-23	107	-21.34%
2019/09/16	0	0.00	1	20.85	21.05	-1	122	-0.82%
2019/09/09	1	21.00	0	0.00	21.25	1	170	0.59%
2019/09/04	0	0.00	36	21.44	21.40	-36	172	-20.83%
2019/09/03	36	21.20	0	0.00	21.60	36	172	20.86%
2019/08/29	0	0.00	10	20.70	20.80	-10	174	-5.74%
2019/08/20	0	0.00	20	20.80	20.75	-20	186	-10.70%
2019/08/19	8	20.84	0	0.00	20.85	8	185	4.30%
2019/08/14	0	0.00	12	20.98	20.85	-12	184	-6.50%
2019/08/13	0	0.00	1	20.80	20.90	-1	187	-0.53%
2019/08/12	0	0.00	18	21.00	20.90	-18	189	-9.51%
2019/08/08	1	21.60	0	0.00	21.40	1	189	0.53%
2019/08/07	11	21.96	0	0.00	21.85	11	189	5.81%
2019/08/06	0	0.00	21	21.86	21.90	-21	189	-11.10%
2019/08/05	0	0.00	28	22.06	22.20	-28	188	-14.84%
2019/08/02	0	0.00	3	22.00	22.00	-3	189	-1.59%
2019/07/30	0	0.00	1	22.05	21.85	-1	188	-0.53%
2019/07/25	11	22.33	0	0.00	22.30	11	192	5.72%
2019/07/24	3	22.20	11	22.06	22.35	-8	193	-4.14%
2019/07/23	12	22.45	5	22.30	22.20	7	194	3.61%
2019/07/19	20	22.80	0	0.00	22.40	20	197	10.14%
2019/07/18	41	22.25	59	22.04	22.10	-18	196	-9.16%
2019/07/17	20	22.10	12	22.18	21.85	8	191	4.17%
2019/07/15	5	21.71	3	21.60	21.55	2	191	1.04%
2019/07/11	2	21.75	0	0.00	21.60	2	194	1.03%
2019/07/09	10	22.20	12	21.82	21.90	-2	219	-0.91%
2019/07/05	6	21.85	0	0.00	21.80	6	219	2.73%
2019/07/04	11	21.72	0	0.00	21.70	11	218	5.03%
2019/07/02	7	21.84	0	0.00	21.70	7	217	3.21%
2019/07/01	6	21.80	0	0.00	21.50	6	217	2.76%
2019/06/27	10	21.68	0	0.00	21.45	10	217	4.61%
2019/06/26	10	21.10	0	0.00	21.10	10	214	4.65%
2019/06/25	0	0.00	41	21.01	21.00	-41	214	-19.14%
2019/06/24	40	21.60	0	0.00	21.50	40	208	19.19%
2019/06/21	1	21.75	2	21.70	21.60	-1	205	-0.49%
2019/06/20	1	21.90	25	21.64	21.80	-24	200	-12.00%
2019/06/19	28	21.91	62	21.67	21.95	-34	190	-17.88%
2019/06/13	2	23.05	0	0.00	23.00	2	153	1.30%
2019/06/11	0	0.00	2	23.20	23.25	-2	155	-1.29%
2019/06/10	0	0.00	1	23.60	23.15	-1	154	-0.65%
2019/06/05	10	23.50	1	23.30	23.20	9	152	5.88%
2019/06/03	0	0.00	10	23.00	23.55	-10	153	-6.52%
2019/05/31	0	0.00	3	23.35	23.60	-3	151	-1.98%
2019/05/29	3	23.60	0	0.00	23.60	3	152	1.96%
2019/05/24	7	23.36	1	23.10	23.20	6	151	3.95%
2019/05/23	0	0.00	30	23.22	23.20	-30	156	-19.19%
2019/05/22	9	23.65	0	0.00	23.45	9	157	5.71%
2019/05/15	21	24.10	0	0.00	24.00	21	164	12.74%
2019/05/13	0	0.00	1	24.00	23.70	-1	188	-0.53%
2019/05/10	10	24.49	36	23.71	23.55	-26	191	-13.55%
2019/05/07	7	23.95	0	0.00	24.20	7	202	3.46%
2019/05/06	0	0.00	5	24.80	24.15	-5	202	-2.47%
2019/05/03	12	24.70	0	0.00	24.90	12	204	5.87%
2019/05/02	9	24.37	0	0.00	24.30	9	205	4.38%
2019/04/29	1	24.40	0	0.00	24.35	1	205	0.49%
2019/04/26	17	25.17	3	24.92	24.90	14	207	6.74%
2019/04/25	2	26.20	0	0.00	25.90	2	207	0.96%
2019/04/24	5	26.35	0	0.00	26.25	5	213	2.34%
2019/04/23	5	26.75	10	26.75	26.65	-5	213	-2.34%
2019/04/22	2	27.15	5	27.10	26.70	-3	214	-1.40%
2019/04/19	28	27.51	0	0.00	27.55	28	215	12.99%
2019/04/17	0	0.00	2	27.70	27.55	-2	230	-0.87%
2019/04/16	2	29.25	41	29.24	28.20	-39	232	-16.80%
2019/04/15	12	28.90	6	28.20	28.90	6	226	2.65%
2019/04/11	1	26.35	6	26.32	26.15	-5	218	-2.29%
2019/04/03	1	26.55	0	0.00	26.55	1	246	0.41%
2019/04/02	0	0.00	3	26.35	26.55	-3	247	-1.21%
2019/03/26	1	26.00	0	0.00	25.85	1	253	0.39%
2019/03/25	0	0.00	16	25.80	25.85	-16	254	-6.29%
2019/03/22	1	26.30	0	0.00	26.25	1	256	0.39%
2019/03/19	14	26.48	0	0.00	26.60	14	279	5.01%
2019/03/15	7	26.84	0	0.00	27.20	7	279	2.51%
2019/03/14	6	26.80	0	0.00	27.20	6	276	2.17%
2019/03/12	1	26.50	0	0.00	26.50	1	275	0.36%
2019/03/08	2	26.50	0	0.00	26.60	2	276	0.72%
2019/03/07	1	27.10	0	0.00	26.80	1	277	0.36%
2019/03/06	3	26.95	0	0.00	26.70	3	275	1.09%
2019/03/05	0	0.00	27	27.00	27.05	-27	272	-9.90%
2019/03/04	3	27.37	0	0.00	27.20	3	271	1.11%
2019/02/27	21	27.30	1	27.10	27.45	20	269	7.43%
2019/02/26	1	27.10	0	0.00	27.05	1	269	0.37%
2019/02/25	31	28.01	0	0.00	27.35	31	273	11.34%
2019/02/20	1	28.80	0	0.00	28.85	1	267	0.37%
2019/02/19	0	0.00	25	28.82	28.85	-25	266	-9.39%
2019/02/18	25	28.81	10	29.10	28.75	15	265	5.66%
2019/02/15	13	28.79	0	0.00	28.65	13	261	4.98%
2019/02/13	4	29.78	70	29.46	29.85	-66	253	-26.01%
2019/02/12	0	0.00	5	29.90	30.00	-5	245	-2.03%
2019/01/30	20	28.20	2	28.10	28.10	18	224	8.00%
2019/01/29	1	28.00	0	0.00	27.90	1	217	0.46%
2019/01/24	7	27.96	0	0.00	27.75	7	210	3.32%
2019/01/23	47	28.24	0	0.00	28.05	47	208	22.58%
2019/01/22	2	28.40	11	28.06	28.00	-9	205	-4.38%
2019/01/21	3	27.67	0	0.00	27.65	3	203	1.47%
2019/01/17	1	27.95	14	28.08	28.00	-13	198	-6.55%
2019/01/16	14	28.45	14	28.50	28.40	0	195	0.00%
2019/01/11	2	27.48	17	26.81	26.85	-15	187	-8.02%
2019/01/10	9	27.40	0	0.00	27.10	9	184	4.87%
2019/01/09	27	28.59	10	28.85	28.20	17	179	9.47%
2019/01/08	12	27.46	27	27.78	27.95	-15	170	-8.82%
2019/01/07	25	27.73	0	0.00	27.55	25	167	14.97%
2019/01/04	11	26.78	0	0.00	26.90	11	163	6.74%
2019/01/02	4	26.10	21	26.33	26.30	-17	168	-10.06%
2018/12/28	18	25.71	22	26.22	25.80	-4	172	-2.32%
2018/12/27	21	25.39	30	25.25	26.10	-9	185	-4.86%
2018/12/26	7	25.44	11	24.23	24.70	-4	189	-2.11%
2018/12/25	32	23.75	2	23.55	23.70	30	214	14.01%
2018/12/24	0	0.00	10	23.35	23.40	-10	223	-4.47%
2018/12/21	29	23.36	0	0.00	23.60	29	227	12.72%
2018/12/20	10	22.75	1	22.85	22.70	9	222	4.05%
2018/12/18	0	0.00	30	22.60	22.90	-30	217	-13.81%
2018/12/17	30	22.93	0	0.00	22.95	30	215	13.90%
2018/12/14	0	0.00	3	22.10	22.40	-3	212	-1.41%
2018/12/13	8	22.85	25	23.33	23.35	-17	206	-8.24%
2018/12/10	2	21.10	66	21.14	21.25	-64	186	-34.27%
2018/12/07	3	21.40	0	0.00	21.40	3	184	1.62%
2018/12/06	0	0.00	1	21.30	21.20	-1	185	-0.54%
2018/12/05	0	0.00	1	21.55	21.20	-1	184	-0.54%
2018/12/03	30	22.00	0	0.00	21.55	30	183	16.33%
2018/11/30	0	0.00	30	21.07	20.90	-30	181	-16.51%
2018/11/29	10	21.00	0	0.00	20.70	10	180	5.53%
2018/11/28	4	20.88	0	0.00	20.90	4	180	2.21%
2018/11/27	5	20.65	0	0.00	20.35	5	180	2.77%
2018/11/26	16	20.97	0	0.00	20.95	16	179	8.90%
2018/11/23	35	21.32	10	21.20	21.10	25	180	13.86%
2018/11/22	20	21.90	76	21.87	21.75	-56	179	-31.26%
2018/11/16	1	19.80	0	0.00	19.80	1	172	0.58%
2018/11/13	2	19.15	0	0.00	19.00	2	174	1.15%
2018/11/08	3	19.85	0	0.00	19.85	3	173	1.73%
2018/11/01	7	20.00	0	0.00	20.00	7	175	3.99%
2018/10/31	13	20.20	0	0.00	20.00	13	175	7.41%
2018/10/29	8	20.03	0	0.00	19.70	8	174	4.59%
2018/10/26	2	19.90	0	0.00	19.90	2	173	1.15%
2018/10/25	7	20.56	1	20.05	20.25	6	173	3.46%
2018/10/24	8	21.56	0	0.00	21.30	8	172	4.63%
2018/10/23	7	21.59	0	0.00	21.40	7	174	4.02%
2018/10/22	18	22.03	0	0.00	22.30	18	173	10.37%
2018/10/19	5	21.42	0	0.00	21.40	5	172	2.89%
2018/10/17	0	0.00	5	22.25	22.25	-5	170	-2.92%
2018/10/15	5	22.00	20	21.95	21.90	-15	169	-8.85%
2018/10/11	10	21.00	1	20.90	21.00	9	166	5.39%
2018/10/09	11	23.75	10	24.70	23.20	1	163	0.61%
2018/10/08	11	27.36	0	0.00	25.55	11	155	7.08%
2018/10/05	1	27.50	6	27.78	27.15	-5	147	-3.39%
2018/10/03	2	29.20	3	28.37	28.55	-1	111	-0.90%
2018/10/02	0	0.00	9	25.58	26.80	-9	79	-11.34%
2018/10/01	11	24.39	63	24.40	24.40	-52	68	-76.37%
2018/09/28	0	0.00	10	22.30	22.20	-10	61	-16.33%
2018/09/27	0	0.00	1	22.30	22.20	-1	62	-1.60%
2018/09/25	1	22.30	0	0.00	22.20	1	63	1.57%
2018/09/14	11	22.96	0	0.00	22.50	11	64	17.05%
2018/09/13	0	0.00	4	22.10	22.40	-4	63	-6.28%
2018/09/11	7	22.48	0	0.00	22.35	7	64	10.87%
2018/09/10	0	0.00	1	22.65	22.60	-1	66	-1.50%
2018/09/07	5	23.50	0	0.00	23.05	5	67	7.36%
2018/09/06	18	23.44	0	0.00	23.50	18	67	26.53%
2018/08/31	0	0.00	3	23.85	23.65	-3	71	-4.17%
2018/08/30	0	0.00	9	23.94	23.70	-9	72	-12.49%
2018/08/29	0	0.00	1	23.80	23.95	-1	72	-1.39%
2018/08/28	1	23.40	0	0.00	23.60	1	73	1.36%
2018/08/27	0	0.00	5	23.70	23.65	-5	74	-6.73%
2018/08/24	0	0.00	10	23.30	23.30	-10	74	-13.34%
2018/08/23	0	0.00	7	23.26	23.20	-7	74	-9.37%
2018/08/22	0	0.00	6	22.98	23.00	-6	73	-8.18%
2018/08/21	1	23.40	1	23.00	22.90	0	73	0.00%
2018/08/08	0	0.00	2	23.30	23.05	-2	76	-2.60%
2018/08/07	0	0.00	1	23.10	23.30	-1	76	-1.31%
2018/08/06	3	23.38	0	0.00	23.15	3	77	3.88%
2018/08/01	1	23.35	0	0.00	23.50	1	77	1.28%
2018/07/18	5	23.35	0	0.00	23.15	5	97	5.13%
2018/07/17	7	23.54	5	24.10	23.85	2	99	2.02%
2018/07/16	8	22.50	0	0.00	22.75	8	98	8.13%
2018/07/13	0	0.00	3	22.70	22.65	-3	99	-3.01%
2018/06/29	0	0.00	1	24.90	24.95	-1	189	-0.53%
2018/06/28	1	25.40	0	0.00	24.85	1	190	0.53%
2018/06/26	0	0.00	1	25.00	24.80	-1	192	-0.52%
2018/06/22	0	0.00	1	24.85	24.85	-1	195	-0.51%
2018/06/20	14	24.74	0	0.00	24.80	14	198	7.05%
2018/06/19	0	0.00	14	25.50	25.20	-14	198	-7.04%
2018/06/14	0.8	26.90	2	25.20	25.05	-1.2	201	-0.60%
2018/06/07	10	25.25	1	25.20	25.00	9	205	4.37%
2018/06/05	15	25.13	0	25.25	25.25	15	205	7.29%
2018/06/04	6	25.18	0	0.00	25.00	6	204	2.94%
2018/06/01	0	0.00	37	25.26	25.25	-37	204	-18.13%
2018/05/31	29	25.08	1	25.20	25.20	28	202	13.80%
2018/05/30	1	24.90	0	0.00	25.00	1	203	0.49%
2018/05/29	5	24.60	0	0.00	24.50	5	202	2.46%
2018/05/28	12	24.80	1.1	24.71	24.80	10.9	203	5.39%
2018/05/25	0	0.00	50	25.00	24.85	-50	202	-24.65%
2018/05/24	3	25.00	0	0.00	24.95	3	200	1.49%
2018/05/23	10	25.17	2	25.00	25.10	8	201	3.98%
2018/05/22	15	25.63	0	0.00	25.00	15	200	7.50%
2018/05/15	1	25.50	0	0.00	25.40	1	201	0.50%
2018/05/14	7	25.53	2	25.50	25.70	5	203	2.45%
2018/05/11	20	25.78	0	0.00	25.75	20	203	9.83%
2018/05/10	0	0.00	5	25.82	25.85	-5	203	-2.45%
2018/05/09	5	26.10	30	26.00	25.95	-25	204	-12.25%
2018/05/07	10	25.76	0	0.00	25.65	10	203	4.92%
2018/05/04	23	25.82	0	0.00	25.90	23	206	11.11%
2018/05/03	0	0.00	21	26.38	26.10	-21	205	-10.22%
2018/05/02	23	26.20	0	0.00	26.40	23	204	11.23%
2018/04/30	2	26.20	0	0.00	26.20	2	203	0.98%
2018/04/27	1	26.00	10	26.20	26.00	-9	201	-4.46%
2018/04/26	12	26.33	9	26.93	25.90	3	204	1.47%
2018/04/25	2	27.05	20	27.00	26.95	-18	202	-8.88%
2018/04/24	28	26.84	0	0.00	26.70	28	200	13.97%
2018/04/23	2	27.48	0	0.00	27.20	2	205	0.97%
2018/04/20	0	0.00	6	26.80	26.70	-6	211	-2.83%
2018/04/19	3	27.35	3	27.00	26.80	0	212	0.00%
2018/04/17	6	27.97	1	27.65	26.75	5	209	2.39%
2018/04/16	1	28.50	7	28.20	28.10	-6	206	-2.90%
2018/04/13	1	28.95	8	28.91	28.65	-7	205	-3.41%
2018/04/12	3	29.38	11	28.61	30.00	-8	199	-4.00%
2018/04/11	1	27.85	8	28.14	28.15	-7	187	-3.73%
2018/04/10	4	30.18	0	0.00	29.05	4	178	2.24%
2018/04/09	0	0.00	12	28.90	29.15	-12	148	-8.06%
2018/04/03	1	26.50	0	0.00	26.50	1	120	0.83%
2018/03/31	7	26.41	0	0.00	26.75	7	119	5.87%
2018/03/30	0	0.00	6	26.10	26.00	-6	118	-5.07%
2018/03/29	4	26.70	0	0.00	26.60	4	116	3.42%
2018/03/28	2	26.15	1	26.10	26.00	1	115	0.87%
2018/03/26	1	26.70	0	0.00	27.05	1	112	0.89%
2018/03/21	4	27.73	5	27.65	27.65	-1	109	-0.92%
2018/03/20	5	27.90	4	28.00	27.50	1	106	0.94%
2018/03/19	1	27.20	11	27.45	27.60	-10	107	-9.30%
2018/03/16	1	26.95	0	0.00	27.10	1	104	0.95%
2018/03/15	4	26.45	5	25.37	26.45	-1	102	-0.98%
2018/03/14	5	26.20	0	0.00	26.05	5	101	4.90%
2018/03/13	1	25.50	11	25.53	25.60	-10	101	-9.82%
2018/03/12	0	0.00	4	25.80	25.80	-4	101	-3.93%
2018/03/08	4	26.20	5	26.05	26.25	-1	108	-0.92%
2018/03/07	6	26.25	0	0.00	26.15	6	108	5.52%
2018/03/06	0	0.00	3	26.20	26.05	-3	108	-2.75%
2018/03/05	3	26.80	0	0.00	26.25	3	110	2.72%
2018/02/27	0	0.00	2	25.20	25.70	-2	111	-1.79%
2018/02/23	2	25.70	6	25.30	25.40	-4	116	-3.44%
2018/02/22	6	25.65	0	0.00	25.30	6	117	5.12%
2018/02/08	1	25.00	0	0.00	25.10	1	124	0.80%
2018/02/02	1	26.50	0	0.00	26.50	1	126	0.79%
2018/01/30	0	0.00	6	27.58	27.30	-6	135	-4.41%
2018/01/29	2	28.65	5	28.25	28.00	-3	145	-2.06%
2018/01/26	5	27.20	17	26.81	27.15	-12	149	-8.02%
2018/01/25	7	27.45	2	27.25	27.20	5	159	3.13%
2018/01/23	0	0.00	1	27.90	27.80	-1	160	-0.62%
2018/01/22	6	28.15	8	27.96	27.80	-2	160	-1.25%
2018/01/19	3	27.93	0	0.00	27.75	3	156	1.92%
2018/01/18	3	28.00	6	27.80	27.60	-3	154	-1.94%
2018/01/17	3	28.38	1	28.00	28.00	2	154	1.29%
2018/01/16	4	27.95	2	28.08	28.75	2	148	1.34%
2018/01/15	2	26.48	0	0.00	26.80	2	141	1.42%
2018/01/12	1	26.40	0	0.00	26.00	1	141	0.70%
2018/01/11	0	0.00	5	26.27	26.25	-5	142	-3.51%
2018/01/10	1	26.80	0	0.00	26.40	1	148	0.68%
2018/01/05	1	26.30	0	0.00	26.25	1	148	0.67%
2018/01/04	3	26.20	0	0.00	26.20	3	148	2.02%