華祺 (5015)-日盛-頭份券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
▼0.10
漲幅
-0.22%
成交量
30張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	57.40	57.20	-0.1	414	-0.02%
2023/03/30	0	0.00	6	57.03	57.20	-6	469	-1.28%
2023/03/23	1	58.20	1	58.00	58.00	0	523	0.00%
2023/03/22	1	57.80	1	57.70	57.70	0	519	0.00%
2023/03/21	1	57.00	1	57.60	57.60	0	522	0.00%
2023/03/20	1	61.70	0	0.00	61.90	1	492	0.20%
2023/03/15	0	0.00	1	60.40	60.80	-1	551	-0.18%
2023/03/06	1	60.80	0	0.00	60.80	1	678	0.15%
2023/03/03	0	61.80	0	0.00	61.80	0	679	0.01%
2023/03/02	0.1	60.40	0	0.00	60.20	0.1	682	0.01%
2023/03/01	0.1	60.50	1.1	60.63	60.10	-1	693	-0.14%
2023/02/02	1	58.80	2	58.30	58.10	-1	801	-0.12%
2023/01/31	1	57.60	0	0.00	57.80	1	787	0.13%
2023/01/06	0.1	57.70	0	0.00	56.70	0.1	784	0.01%
2022/12/21	2	61.50	1	60.10	60.70	1	694	0.14%
2022/12/19	1	60.20	0	0.00	60.00	1	654	0.15%
2022/12/12	0	0.00	1	59.00	58.90	-1	629	-0.16%
2022/12/09	0.1	59.70	0	0.00	59.20	0.1	624	0.02%
2022/12/07	0.3	63.63	0	0.00	62.70	0.3	597	0.05%
2022/12/01	0	0.00	1	74.60	73.40	-1	525	-0.19%
2022/11/30	0	0.00	7	74.70	73.90	-7	513	-1.36%
2022/11/29	7	74.56	3.1	74.47	74.80	3.9	498	0.78%
2022/11/28	0.1	70.40	16	71.61	73.70	-15.9	467	-3.41%
2022/11/23	0	0.00	2	70.10	70.00	-2	434	-0.46%
2022/11/21	0	0.00	7	68.84	68.70	-7	420	-1.67%
2022/11/18	0	0.00	1	66.90	66.70	-1	411	-0.24%
2022/11/16	2	68.40	1.1	69.70	67.70	1	408	0.23%
2022/11/15	0.1	67.40	0	0.00	67.00	0.1	390	0.03%
2022/11/14	3	67.30	0	0.00	67.20	3	389	0.77%
2022/11/09	0	0.00	8	74.21	74.20	-8	377	-2.12%
2022/11/08	0	0.00	1.8	69.83	71.80	-1.8	379	-0.46%
2022/11/07	1	67.90	0	0.00	68.90	1	369	0.27%
2022/10/19	1	61.70	1	61.90	61.10	0	466	0.00%
2022/10/18	0	0.00	2.1	61.35	61.00	-2.1	463	-0.44%
2022/10/17	0	0.00	8	59.29	60.30	-8	457	-1.75%
2022/10/07	1	58.20	0	0.00	58.60	1	444	0.22%
2022/10/06	4	57.60	0	0.00	58.10	4	444	0.90%
2022/09/26	0.1	58.00	0	0.00	56.80	0.1	436	0.01%
2022/09/23	0.1	60.00	0	63.40	59.50	0	431	0.01%
2022/09/22	0	59.50	0	0.00	62.80	0	427	0.00%
2022/09/21	1	60.70	0	0.00	60.20	1	424	0.24%
2022/09/19	0.1	62.80	0	0.00	61.00	0.1	423	0.01%
2022/09/15	0	0.00	1.1	65.04	63.60	-1.1	418	-0.26%
2022/09/13	0	0.00	0.1	62.77	63.80	-0.1	411	-0.02%
2022/09/12	0	61.00	0	0.00	61.50	0	402	0.00%
2022/09/07	0	58.50	0	0.00	59.50	0	394	0.01%
2022/09/06	0.1	61.60	0	0.00	59.00	0.1	387	0.03%
2022/09/01	2	63.70	0	0.00	62.50	2	373	0.54%
2022/08/31	0	0.00	19.1	61.73	64.60	-19.1	362	-5.27%
2022/08/30	0	0.00	0.1	59.10	60.00	-0.1	343	-0.01%
2022/08/26	0	0.00	0	59.50	57.20	0	333	0.00%
2022/08/23	0.1	56.30	0	0.00	56.20	0.1	323	0.02%
2022/08/22	0	0.00	22	58.24	57.70	-22	316	-6.96%
2022/08/19	0.1	59.10	4	59.28	58.20	-4	310	-1.27%
2022/08/17	0.1	58.30	0	0.00	58.70	0.1	293	0.03%
2022/08/15	19	57.77	1	58.30	57.70	18	271	6.64%
2022/08/12	0	0.00	8	57.14	58.50	-8	252	-3.17%
2022/08/11	0	0.00	1	55.52	54.90	-1	228	-0.44%
2022/08/10	2	54.20	2	54.15	53.60	0	205	0.00%
2022/08/09	0	0.00	0.2	53.20	54.30	-0.2	185	-0.11%
2022/08/08	0	0.00	2.1	49.02	49.40	-2.1	122	-1.72%
2022/07/27	0	0.00	0.1	44.45	44.35	-0.1	121	-0.04%
2022/07/21	0	0.00	1	42.00	41.95	-1	122	-0.82%
2022/07/15	1	42.10	0	0.00	41.85	1	128	0.78%
2022/07/11	2	39.70	0	0.00	39.65	2	129	1.55%
2022/06/15	0	0.00	1	45.15	45.60	-1	134	-0.74%
2022/06/14	0.1	45.20	0	0.00	45.05	0.1	135	0.04%
2022/06/09	1	45.65	0	0.00	45.55	1	142	0.70%
2022/06/08	0.2	45.75	0	0.00	45.70	0.2	145	0.14%
2022/06/07	14	45.45	0	0.00	45.45	14	146	9.58%
2022/06/06	2	45.10	0	0.00	45.45	2	148	1.35%
2022/06/01	0.1	45.25	0	0.00	45.45	0.1	153	0.03%
2022/05/30	10	45.05	0	0.00	45.05	10	156	6.39%
2022/05/20	23	45.53	0	0.00	45.70	23	166	13.80%
2022/05/19	10	44.96	0	0.00	45.25	10	168	5.94%
2022/05/18	20	45.16	0	0.00	45.25	20	172	11.59%
2022/05/17	1	44.85	0	0.00	45.05	1	171	0.58%
2022/04/27	0	0.00	9	42.31	42.80	-9	148	-6.08%
2022/04/26	0	0.00	11	43.52	43.60	-11	147	-7.45%
2022/03/30	0	0.00	3	44.80	44.80	-3	133	-2.25%
2022/03/29	0	0.00	12.1	44.60	44.30	-12.1	129	-9.30%
2022/03/28	0	0.00	3	43.63	43.85	-3	126	-2.36%
2022/03/25	0.1	43.50	1	43.45	43.80	-0.9	126	-0.71%
2022/03/23	3.2	42.41	0	0.00	42.50	3.2	120	2.66%
2022/03/21	4.1	42.20	0	0.00	42.45	4.1	111	3.68%
2022/03/18	3.6	41.98	0	0.00	42.10	3.6	109	3.27%
2022/03/17	2	41.90	0	0.00	41.95	2	108	1.84%
2022/03/14	1	42.00	0	0.00	42.55	1	105	0.95%
2022/03/09	3	40.15	0	0.00	40.10	3	97	3.08%
2022/03/02	1	41.15	0	0.00	41.35	1	87	1.15%
2022/03/01	5	40.38	0	0.00	40.55	5	84	5.95%
2022/02/25	13	40.07	0	0.00	40.15	13	81	15.92%
2022/02/21	1	40.60	0	0.00	40.05	1	76	1.30%
2022/01/19	1	37.80	0	0.00	38.10	1	77	1.29%
2022/01/14	0	0.00	1	37.40	37.40	-1	71	-1.41%
2021/12/30	0	0.00	3	36.48	36.40	-3	67	-4.46%
2021/12/07	2	36.20	0	0.00	36.30	2	63	3.16%
2021/11/17	1	36.50	0	0.00	36.30	1	67	1.49%
2021/11/15	3	36.37	0	0.00	36.50	3	65	4.55%
2021/06/30	1	38.00	11	37.18	36.65	-10	128	-7.80%
2021/06/29	10	36.24	7	35.71	36.25	3	104	2.86%
2021/04/27	2	34.95	0	0.00	34.80	2	76	2.63%
2021/04/26	5	34.76	0	0.00	35.10	5	74	6.70%
2021/03/25	0	0.00	10	32.55	32.55	-10	43	-22.87%
2021/03/15	0	0.00	1	31.65	31.40	-1	37	-2.65%
2021/03/12	0	0.00	3	31.80	31.60	-3	37	-8.05%
2021/02/24	0	0.00	10	31.01	31.40	-10	34	-29.00%
2021/02/23	2	30.85	0	0.00	30.85	2	33	6.00%
2021/02/22	4	30.65	0	0.00	30.70	4	32	12.15%
2021/02/18	4	30.60	0	0.00	30.70	4	32	12.30%
2021/01/18	0	0.00	8	31.50	31.35	-8	30	-25.85%
2021/01/13	3	31.60	0	0.00	31.65	3	29	10.11%
2021/01/11	1	31.70	0	0.00	31.95	1	29	3.44%
2021/01/08	1	31.85	0	0.00	31.85	1	28	3.45%
2021/01/07	1	31.90	8	31.88	31.90	-7	29	-23.80%
2021/01/04	0	0.00	10	31.70	31.80	-10	30	-32.40%
2020/12/28	8	31.63	0	0.00	31.55	8	31	25.81%
2020/12/25	2	31.80	0	0.00	31.80	2	30	6.54%
2020/12/08	0	0.00	1	31.65	31.85	-1	27	-3.60%
2020/11/10	0	0.00	1	32.30	31.65	-1	30	-3.28%
2020/11/03	1	32.55	0	0.00	32.55	1	30	3.25%
2020/08/31	0	0.00	3	32.37	32.40	-3	54	-5.50%
2020/08/28	2	32.50	0	0.00	32.70	2	54	3.64%
2020/08/25	3	30.50	0	0.00	31.00	3	54	5.51%
2020/08/05	0	0.00	5	31.50	31.40	-5	51	-9.64%
2020/06/17	0	0.00	2	35.38	35.40	-2	58	-3.39%
2020/06/15	0	0.00	2	35.90	35.00	-2	62	-3.22%
2020/05/27	0.1	35.90	0	0.00	36.15	0.1	74	0.09%
2020/05/26	0.1	36.20	0	0.00	36.20	0.1	74	0.08%
2020/05/11	4	35.64	0	0.00	35.50	4	73	5.45%
2020/04/29	0	0.00	1	35.15	34.95	-1	71	-1.41%
2020/04/23	0	0.00	1	34.10	33.70	-1	71	-1.40%
2020/04/08	1	31.00	0	0.00	31.10	1	65	1.52%
2020/03/06	0	0.00	1	35.20	35.20	-1	35	-2.81%
2020/02/17	0.1	36.75	0	0.00	36.75	0.1	35	0.22%
2020/01/30	0	0.00	1	36.95	36.80	-1	50	-1.97%
2020/01/10	0.1	37.70	0	0.00	37.80	0.1	51	0.19%
2020/01/08	0	0.00	3	37.65	37.45	-3	51	-5.85%
2019/12/27	0	0.00	1	38.30	38.30	-1	51	-1.93%
2019/12/20	3	38.20	0	0.00	38.35	3	51	5.88%
2019/12/13	0.1	37.35	0	0.00	37.35	0.1	49	0.20%
2019/11/29	0	0.00	1	37.70	37.70	-1	54	-1.85%
2019/11/21	1	37.30	0	0.00	37.50	1	54	1.85%
2019/11/18	0.1	37.60	0	0.00	37.65	0.1	52	0.19%
2019/11/07	5	38.00	0	0.00	37.80	5	46	10.70%
2019/10/16	0.1	40.00	0	0.00	40.00	0.1	41	0.24%
2019/09/24	0	40.15	0	0.00	40.15	0	81	0.03%
2019/09/19	1	39.80	0	0.00	39.70	1	83	1.19%
2019/09/17	0.1	39.20	0	0.00	39.20	0.1	85	0.09%
2019/06/27	10	45.38	0	0.00	45.30	10	146	6.84%
2019/06/18	5	44.75	0	0.00	44.80	5	170	2.93%
2019/05/24	0	0.00	15	43.01	43.15	-15	184	-8.14%
2019/05/20	1	42.25	0	0.00	42.35	1	186	0.54%
2019/05/17	0	0.00	2	42.05	42.15	-2	186	-1.07%
2019/05/16	9	42.06	0	0.00	42.00	9	186	4.84%
2019/05/15	5	41.67	0	0.00	42.15	5	185	2.70%
2019/05/14	3	40.40	0	0.00	40.80	3	185	1.62%
2019/05/13	1	40.40	0	0.00	40.90	1	188	0.53%
2019/05/09	1	43.80	0	0.00	43.75	1	177	0.56%
2019/05/08	2	44.00	7.1	43.95	44.10	-5.1	174	-2.94%
2019/05/07	5	45.55	0	0.00	45.35	5	168	2.97%
2019/05/06	0	46.80	0	0.00	46.80	0	159	0.01%
2019/04/26	0.1	45.80	0	0.00	45.80	0.1	153	0.07%
2019/04/09	0	0.00	0.1	46.40	45.85	-0.1	130	-0.08%
2019/03/25	0	0.00	4	45.80	46.55	-4	87	-4.57%
2019/03/22	0	0.00	3.1	46.55	46.55	-3.1	85	-3.66%
2019/03/20	0	0.00	6	46.03	46.10	-6	83	-7.20%
2019/03/19	0	0.00	3	45.43	45.35	-3	81	-3.68%
2019/03/14	0	0.00	5	44.30	44.50	-5	83	-6.02%
2019/03/11	0.1	43.90	0	0.00	44.05	0.1	81	0.08%
2019/02/20	0	42.15	0	0.00	42.15	0	68	0.05%
2019/02/13	3	41.75	0	0.00	41.80	3	75	3.98%
2019/01/08	3	40.87	0	0.00	41.05	3	79	3.76%
2019/01/04	0	0.00	1	40.20	40.40	-1	80	-1.25%
2018/11/27	0	0.00	0.1	41.05	41.20	-0.1	91	-0.07%
2018/11/23	0	0.00	0.2	41.25	41.30	-0.2	91	-0.22%
2018/11/21	0	40.80	0	0.00	41.05	0	90	0.02%
2018/11/20	0	41.70	0	0.00	41.65	0	89	0.00%
2018/11/19	0	0.00	0	42.25	41.85	0	89	-0.02%
2018/11/16	0.3	41.60	1	41.55	41.60	-0.7	87	-0.84%
2018/11/15	5	41.80	0	0.00	41.60	5	85	5.83%
2018/11/12	1	40.90	0	0.00	40.70	1	81	1.23%
2018/11/09	0	40.60	0	0.00	40.60	0	79	0.03%
2018/11/06	2	40.05	0	0.00	39.95	2	69	2.88%
2018/10/25	0	0.00	2	37.10	36.70	-2	67	-2.97%
2018/10/15	0.1	37.70	0	0.00	37.70	0.1	67	0.12%
2018/10/12	0	0.00	0.2	37.90	37.85	-0.2	67	-0.32%
2018/10/08	0.1	39.00	0	0.00	38.95	0.1	65	0.09%
2018/10/01	0	39.95	0	0.00	40.10	0	62	0.00%
2018/09/26	0	40.20	0	0.00	40.20	0	74	0.01%
2018/09/25	1	40.50	0	40.35	40.20	1	76	1.30%
2018/09/19	0	0.00	0	39.50	39.35	0	75	-0.01%
2018/09/17	0	39.05	0	0.00	39.05	0	75	0.06%
2018/09/14	0.1	39.10	0	0.00	39.10	0.1	75	0.10%
2018/08/31	0	0.00	0	39.50	38.95	0	77	0.00%
2018/08/29	0	0.00	0	39.05	39.00	0	79	-0.01%
2018/08/21	0	39.10	0	0.00	39.10	0	84	0.05%
2018/08/08	1	38.80	0	0.00	38.70	1	95	1.05%
2018/08/07	0.1	38.45	0	38.45	38.45	0.1	93	0.06%
2018/08/02	0	0.00	5	37.60	37.65	-5	92	-5.43%
2018/07/31	0	37.40	5	37.65	37.75	-5	94	-5.26%
2018/07/30	0	37.60	10	37.83	37.80	-10	94	-10.56%
2018/07/26	0.2	37.85	0	0.00	37.95	0.2	96	0.18%
2018/07/25	1	38.20	0	0.00	38.00	1	96	1.03%
2018/07/24	1	37.90	0	0.00	38.10	1	96	1.04%
2018/07/19	1	36.35	0	0.00	36.40	1	103	0.97%
2018/06/14	0	0.00	1	40.05	40.05	-1	163	-0.61%
2018/06/12	0.1	40.10	0	0.00	40.15	0.1	167	0.04%
2018/06/07	1	40.45	0	0.00	40.05	1	168	0.59%
2018/05/08	4	39.64	0	0.00	39.75	4	194	2.05%
2018/04/24	0	0.00	4	40.90	40.60	-4	193	-2.06%
2018/04/20	1	41.00	0	0.00	40.90	1	195	0.51%
2018/04/19	3	41.20	0	0.00	41.20	3	197	1.52%
2018/04/16	0	0.00	3	40.17	39.80	-3	196	-1.52%
2018/04/10	7	39.71	0	0.00	40.05	7	183	3.82%
2018/03/31	6	38.43	0	0.00	38.20	6	169	3.54%
2018/03/27	0	0.00	8	36.88	36.90	-8	151	-5.28%
2018/03/21	4	35.78	0	0.00	35.95	4	139	2.86%
2018/03/12	1	34.65	0	0.00	35.30	1	131	0.76%
2018/03/07	1	34.10	1	33.90	33.90	0	127	0.00%
2018/03/05	0	0.00	7	35.09	34.20	-7	132	-5.27%
2018/03/02	2	35.20	0	0.00	35.20	2	133	1.50%
2018/03/01	2	34.10	3	34.13	35.40	-1	132	-0.75%
2018/02/27	0	0.00	5	34.80	34.05	-5	127	-3.93%
2018/02/26	8	34.55	2	34.65	34.60	6	124	4.81%
2018/02/23	2	33.90	0	0.00	34.00	2	123	1.62%
2018/02/22	3	33.25	0	0.00	33.20	3	125	2.39%
2018/02/21	8	32.81	0	0.00	32.75	8	125	6.38%
2018/02/06	0	0.00	5	32.40	32.10	-5	129	-3.86%
2018/02/05	5	32.80	0	0.00	33.05	5	127	3.93%
2018/01/24	5	31.80	0	0.00	32.00	5	149	3.35%
2018/01/17	0	0.00	4	33.03	33.15	-4	151	-2.64%
2018/01/12	1	32.55	0	0.00	32.75	1	148	0.67%
2018/01/08	3	31.90	0	0.00	32.20	3	179	1.68%