台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.13%
  • 成交量
    951
  • 產業
    上市 其他類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/075117.601117.50119.5043,1910.13%
2023/04/061113.001114.00113.5003,0170.00%
2023/03/314111.634113.00112.5003,0170.00%
2023/03/303109.333110.19112.5003,0120.00%
2023/03/292104.252105.00106.0002,9340.00%
2023/03/281106.502.4104.63101.50-1.42,890-0.05%
2023/03/271106.583.1107.04107.50-2.12,851-0.07%
2023/03/243.1102.3200.00102.503.12,7720.11%
2023/03/21194.50196.8097.2002,7150.00%
2023/03/200.296.5000.0095.800.22,7190.01%
2023/03/170.296.4000.0095.900.22,7990.01%
2023/03/14197.2000.0095.8013,0200.03%
2023/03/0813107.3512104.50104.0012,9130.03%
2023/03/07299.90399.60105.00-12,753-0.04%
2023/03/03195.00195.8094.6002,6460.00%
2023/03/0200.00195.0094.70-12,633-0.04%
2023/02/24193.4000.0092.8012,6610.04%
2023/02/23195.1000.0095.6012,6650.04%
2023/02/22293.65395.6395.50-12,654-0.04%
2023/02/21294.40298.2095.2002,6380.00%
2023/02/20396.27196.5095.1022,6030.08%
2023/02/1600.00292.0092.00-22,539-0.08%
2023/02/1500.00289.5090.90-22,528-0.08%
2023/02/1400.00188.2088.50-12,490-0.04%
2023/02/101088.67787.3988.3032,4560.12%
2023/02/09487.10287.5089.0022,4120.08%
2023/02/07784.769.384.2987.80-2.32,325-0.10%
2023/02/0200.000.281.6081.30-0.22,129-0.01%
2023/02/01179.90282.3080.10-12,105-0.05%
2023/01/1600.000.273.5275.20-0.21,900-0.01%
2023/01/1200.00272.1070.40-21,797-0.11%
2023/01/10167.80169.7069.9001,7140.00%
2023/01/09168.0000.0067.6011,6810.06%
2023/01/0400.000.172.0072.00-0.11,586-0.01%
2023/01/0300.00169.1069.50-11,550-0.06%
2022/12/2700.00169.0068.90-11,423-0.07%
2022/12/26167.5000.0067.7011,3830.07%
2022/12/221470.611470.2270.5001,3250.00%
2022/12/1500.00368.5068.50-31,037-0.29%
2022/12/14167.10166.6067.1009760.00%
2022/12/13162.8000.0063.6019460.11%
2022/12/09567.50167.9067.6049190.43%
2022/12/084165.994364.5866.70-2836-0.24%
2022/12/07462.751.263.1063.102.86840.41%
2022/12/06257.40257.8557.4006640.00%
2022/12/0100.002057.7057.70-20650-3.07%
2022/11/281055.90156.6056.5096341.42%
2022/11/25157.2000.0055.9016230.16%
2022/11/241058.6000.0057.90106151.62%
2022/11/22459.93258.9558.7025900.34%
2022/11/2100.000.259.0058.90-0.2558-0.04%
2022/11/1800.000.255.8655.80-0.2536-0.03%
2022/11/17257.00256.5056.5005340.00%
2022/11/16456.50456.3356.6005190.00%
2022/11/1400.00153.2054.00-1475-0.21%
2022/11/111.454.2000.0052.401.44650.30%
2022/09/1400.00157.4057.70-1263-0.38%
2022/09/13258.45157.8058.4012350.43%
2022/09/07451.00450.6049.6501490.00%
2022/06/22245.63245.9845.050240.00%
2021/10/1800.000.143.5043.90-0.117-0.78%
2021/10/1300.00443.5043.30-417-22.39%
2021/09/16242.9500.0041.852238.49%
2021/09/1500.00141.9542.60-123-4.23%
2021/09/1400.000.142.7541.75-0.123-0.45%
2021/09/0700.00043.4042.65024-0.04%
2020/07/0300.001541.1541.25-15118-12.62%
2020/05/07135.9500.0037.751691.44%
2020/04/1000.00132.5032.15-153-1.87%
2020/04/07130.8500.0030.551511.93%
2020/01/1000.00149.2049.10-138-2.61%
2020/01/02248.4000.0048.552326.16%
2019/12/27148.8000.0048.651313.18%
2019/12/26148.5500.0048.451303.29%
2019/12/20150.0000.0050.001273.69%
2019/12/12150.4000.0050.401313.16%
2019/11/28551.5000.0051.2052916.73%
2019/11/25452.3000.0052.0042813.81%
2019/11/18151.5000.0052.001273.61%
2018/06/06362.80361.9763.100350.00%
2018/06/0400.00464.3063.80-433-12.11%
2018/04/0200.00164.8064.40-152-1.92%
2018/01/2600.00064.5064.50083-0.03%
2018/01/23064.3000.0064.500820.01%
2018/01/1800.00065.1064.900810.00%
2018/01/1000.00366.0065.30-379-3.80%
2018/01/0300.00064.6064.50078-0.01%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音