jpp-KY (5284)-日盛-頭份券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	117.60	1	117.50	119.50	4	3,191	0.13%
2023/04/06	1	113.00	1	114.00	113.50	0	3,017	0.00%
2023/03/31	4	111.63	4	113.00	112.50	0	3,017	0.00%
2023/03/30	3	109.33	3	110.19	112.50	0	3,012	0.00%
2023/03/29	2	104.25	2	105.00	106.00	0	2,934	0.00%
2023/03/28	1	106.50	2.4	104.63	101.50	-1.4	2,890	-0.05%
2023/03/27	1	106.58	3.1	107.04	107.50	-2.1	2,851	-0.07%
2023/03/24	3.1	102.32	0	0.00	102.50	3.1	2,772	0.11%
2023/03/21	1	94.50	1	96.80	97.20	0	2,715	0.00%
2023/03/20	0.2	96.50	0	0.00	95.80	0.2	2,719	0.01%
2023/03/17	0.2	96.40	0	0.00	95.90	0.2	2,799	0.01%
2023/03/14	1	97.20	0	0.00	95.80	1	3,020	0.03%
2023/03/08	13	107.35	12	104.50	104.00	1	2,913	0.03%
2023/03/07	2	99.90	3	99.60	105.00	-1	2,753	-0.04%
2023/03/03	1	95.00	1	95.80	94.60	0	2,646	0.00%
2023/03/02	0	0.00	1	95.00	94.70	-1	2,633	-0.04%
2023/02/24	1	93.40	0	0.00	92.80	1	2,661	0.04%
2023/02/23	1	95.10	0	0.00	95.60	1	2,665	0.04%
2023/02/22	2	93.65	3	95.63	95.50	-1	2,654	-0.04%
2023/02/21	2	94.40	2	98.20	95.20	0	2,638	0.00%
2023/02/20	3	96.27	1	96.50	95.10	2	2,603	0.08%
2023/02/16	0	0.00	2	92.00	92.00	-2	2,539	-0.08%
2023/02/15	0	0.00	2	89.50	90.90	-2	2,528	-0.08%
2023/02/14	0	0.00	1	88.20	88.50	-1	2,490	-0.04%
2023/02/10	10	88.67	7	87.39	88.30	3	2,456	0.12%
2023/02/09	4	87.10	2	87.50	89.00	2	2,412	0.08%
2023/02/07	7	84.76	9.3	84.29	87.80	-2.3	2,325	-0.10%
2023/02/02	0	0.00	0.2	81.60	81.30	-0.2	2,129	-0.01%
2023/02/01	1	79.90	2	82.30	80.10	-1	2,105	-0.05%
2023/01/16	0	0.00	0.2	73.52	75.20	-0.2	1,900	-0.01%
2023/01/12	0	0.00	2	72.10	70.40	-2	1,797	-0.11%
2023/01/10	1	67.80	1	69.70	69.90	0	1,714	0.00%
2023/01/09	1	68.00	0	0.00	67.60	1	1,681	0.06%
2023/01/04	0	0.00	0.1	72.00	72.00	-0.1	1,586	-0.01%
2023/01/03	0	0.00	1	69.10	69.50	-1	1,550	-0.06%
2022/12/27	0	0.00	1	69.00	68.90	-1	1,423	-0.07%
2022/12/26	1	67.50	0	0.00	67.70	1	1,383	0.07%
2022/12/22	14	70.61	14	70.22	70.50	0	1,325	0.00%
2022/12/15	0	0.00	3	68.50	68.50	-3	1,037	-0.29%
2022/12/14	1	67.10	1	66.60	67.10	0	976	0.00%
2022/12/13	1	62.80	0	0.00	63.60	1	946	0.11%
2022/12/09	5	67.50	1	67.90	67.60	4	919	0.43%
2022/12/08	41	65.99	43	64.58	66.70	-2	836	-0.24%
2022/12/07	4	62.75	1.2	63.10	63.10	2.8	684	0.41%
2022/12/06	2	57.40	2	57.85	57.40	0	664	0.00%
2022/12/01	0	0.00	20	57.70	57.70	-20	650	-3.07%
2022/11/28	10	55.90	1	56.60	56.50	9	634	1.42%
2022/11/25	1	57.20	0	0.00	55.90	1	623	0.16%
2022/11/24	10	58.60	0	0.00	57.90	10	615	1.62%
2022/11/22	4	59.93	2	58.95	58.70	2	590	0.34%
2022/11/21	0	0.00	0.2	59.00	58.90	-0.2	558	-0.04%
2022/11/18	0	0.00	0.2	55.86	55.80	-0.2	536	-0.03%
2022/11/17	2	57.00	2	56.50	56.50	0	534	0.00%
2022/11/16	4	56.50	4	56.33	56.60	0	519	0.00%
2022/11/14	0	0.00	1	53.20	54.00	-1	475	-0.21%
2022/11/11	1.4	54.20	0	0.00	52.40	1.4	465	0.30%
2022/09/14	0	0.00	1	57.40	57.70	-1	263	-0.38%
2022/09/13	2	58.45	1	57.80	58.40	1	235	0.43%
2022/09/07	4	51.00	4	50.60	49.65	0	149	0.00%
2022/06/22	2	45.63	2	45.98	45.05	0	24	0.00%
2021/10/18	0	0.00	0.1	43.50	43.90	-0.1	17	-0.78%
2021/10/13	0	0.00	4	43.50	43.30	-4	17	-22.39%
2021/09/16	2	42.95	0	0.00	41.85	2	23	8.49%
2021/09/15	0	0.00	1	41.95	42.60	-1	23	-4.23%
2021/09/14	0	0.00	0.1	42.75	41.75	-0.1	23	-0.45%
2021/09/07	0	0.00	0	43.40	42.65	0	24	-0.04%
2020/07/03	0	0.00	15	41.15	41.25	-15	118	-12.62%
2020/05/07	1	35.95	0	0.00	37.75	1	69	1.44%
2020/04/10	0	0.00	1	32.50	32.15	-1	53	-1.87%
2020/04/07	1	30.85	0	0.00	30.55	1	51	1.93%
2020/01/10	0	0.00	1	49.20	49.10	-1	38	-2.61%
2020/01/02	2	48.40	0	0.00	48.55	2	32	6.16%
2019/12/27	1	48.80	0	0.00	48.65	1	31	3.18%
2019/12/26	1	48.55	0	0.00	48.45	1	30	3.29%
2019/12/20	1	50.00	0	0.00	50.00	1	27	3.69%
2019/12/12	1	50.40	0	0.00	50.40	1	31	3.16%
2019/11/28	5	51.50	0	0.00	51.20	5	29	16.73%
2019/11/25	4	52.30	0	0.00	52.00	4	28	13.81%
2019/11/18	1	51.50	0	0.00	52.00	1	27	3.61%
2018/06/06	3	62.80	3	61.97	63.10	0	35	0.00%
2018/06/04	0	0.00	4	64.30	63.80	-4	33	-12.11%
2018/04/02	0	0.00	1	64.80	64.40	-1	52	-1.92%
2018/01/26	0	0.00	0	64.50	64.50	0	83	-0.03%
2018/01/23	0	64.30	0	0.00	64.50	0	82	0.01%
2018/01/18	0	0.00	0	65.10	64.90	0	81	0.00%
2018/01/10	0	0.00	3	66.00	65.30	-3	79	-3.80%
2018/01/03	0	0.00	0	64.60	64.50	0	78	-0.01%