中菲行 (5609)-日盛-頭份券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	86.00	1	85.60	86.00	-0.9	368	-0.24%
2023/03/31	0	0.00	1.4	85.92	85.30	-1.4	368	-0.37%
2023/03/24	0.3	83.60	0	0.00	84.10	0.3	372	0.08%
2023/03/23	0.2	83.80	0	0.00	83.70	0.2	370	0.05%
2023/03/22	0.1	84.10	0	0.00	84.10	0.1	367	0.03%
2023/03/16	3.5	84.15	1	82.90	83.00	2.5	329	0.76%
2023/03/10	0	0.00	2.2	79.46	79.40	-2.2	293	-0.74%
2023/03/06	0	0.00	0.2	79.30	79.30	-0.2	285	-0.06%
2023/02/09	0	0.00	0	75.10	75.50	0	271	-0.01%
2022/12/23	0	0.00	3	71.50	71.80	-3	355	-0.84%
2022/12/22	3	73.20	5	73.00	73.00	-2	354	-0.56%
2022/12/16	5	73.34	0	0.00	72.00	5	355	1.41%
2022/12/09	1	71.90	0	0.00	71.70	1	353	0.28%
2022/12/06	0	0.00	1	73.30	72.70	-1	354	-0.28%
2022/12/02	0	0.00	1	74.20	74.10	-1	353	-0.28%
2022/11/09	1	68.80	1	68.21	68.80	0	367	-0.01%
2022/11/07	0	0.00	1	67.10	67.30	-1	368	-0.27%
2022/11/04	1	64.29	1	67.40	66.00	0	380	0.01%
2022/10/26	1	58.00	1	58.70	59.00	0	456	0.00%
2022/10/21	2	60.65	2	61.00	61.50	0	447	0.00%
2022/10/12	1	61.30	0	0.00	60.50	1	413	0.24%
2022/10/05	0	0.00	1	65.40	65.00	-1	415	-0.24%
2022/09/30	2	59.00	1	60.70	61.60	1	431	0.23%
2022/09/15	10	72.50	10	72.80	72.80	0	523	0.00%
2022/08/29	3	78.80	0	0.00	79.20	3	783	0.38%
2022/08/16	1	82.60	1	81.90	82.00	0	820	0.00%
2022/08/15	0	0.00	1	82.40	82.60	-1	842	-0.12%
2022/08/11	27	83.86	24.1	83.77	84.00	2.9	843	0.35%
2022/08/10	114.1	83.92	114.1	83.29	84.10	0	830	0.00%	大買/大賣/
2022/08/09	1.1	80.80	2	80.60	82.00	-0.9	771	-0.12%
2022/08/08	0	0.00	0.1	74.30	74.60	-0.1	771	-0.01%
2022/08/05	0	0.00	2	73.80	73.90	-2	794	-0.25%
2022/08/03	2	72.40	2	72.40	72.20	0	894	0.00%
2022/08/02	0	0.00	1	73.90	72.40	-1	901	-0.11%
2022/07/29	1	73.80	2	74.15	74.50	-1	918	-0.11%
2022/07/22	3	74.20	0	0.00	73.90	3	946	0.32%
2022/07/20	0.1	72.91	0	0.00	72.20	0.1	965	0.01%
2022/07/14	3	69.30	3	70.00	70.00	0	1,037	0.00%
2022/07/08	2	70.40	2	71.85	72.00	0	1,253	0.00%
2022/07/07	1	68.40	1	68.90	69.70	0	1,266	0.00%
2022/07/05	2	67.55	2	68.05	68.60	0	1,277	0.00%
2022/07/04	8	68.16	8	66.90	67.00	0	1,282	0.00%
2022/07/01	6	69.58	6	68.25	67.50	0	1,288	0.00%
2022/06/30	1	71.90	1	70.31	70.10	0	1,288	0.00%
2022/06/29	6	73.17	6	72.13	71.90	0	1,285	0.00%
2022/06/27	4	74.25	6	75.35	76.10	-2	1,278	-0.16%
2022/06/24	3	72.60	3	71.43	71.40	0	1,260	0.00%
2022/06/23	5	72.12	6	70.85	69.90	-1	1,248	-0.08%
2022/06/22	2	73.00	4	73.25	72.20	-2	1,241	-0.16%
2022/06/21	2	76.50	3	76.73	76.70	-1	1,219	-0.08%
2022/06/20	11	80.20	12	76.84	76.60	-1	1,214	-0.08%
2022/06/17	5	84.38	0	0.00	83.70	5	1,189	0.42%
2022/06/15	2.1	101.02	0	0.00	101.00	2.1	1,197	0.17%
2022/06/14	5.1	102.00	0.1	103.50	103.50	5	1,180	0.42%
2022/06/13	1.3	103.73	0	0.00	103.00	1.3	1,169	0.11%
2022/06/10	0.1	107.50	0	0.00	106.50	0.1	1,159	0.01%
2022/06/09	0	0.00	1	109.00	108.50	-1	1,150	-0.09%
2022/06/02	1	109.00	1.1	109.05	109.00	-0.1	1,206	0.00%
2022/05/30	0	0.00	1	109.50	109.00	-1	1,433	-0.07%
2022/05/27	1	109.00	0	0.00	109.50	1	1,434	0.07%
2022/05/24	0	0.00	1	108.50	107.50	-1	1,457	-0.07%
2022/05/23	29	108.64	29.1	108.38	108.50	-0.1	1,465	0.00%
2022/05/20	1	106.00	1.1	106.02	106.00	-0.1	1,454	0.00%
2022/05/19	1.1	104.48	0	0.00	105.50	1.1	1,468	0.07%
2022/05/17	1.1	105.55	0	0.00	105.50	1.1	1,475	0.07%
2022/05/16	20.1	107.73	19	107.11	107.50	1.1	1,465	0.07%
2022/05/13	17	111.29	17	111.00	111.00	0	1,443	0.00%
2022/05/12	0	0.00	3	110.83	108.50	-3	1,440	-0.21%
2022/05/11	19	110.53	24.1	110.81	110.50	-5.1	1,392	-0.36%
2022/05/10	0.1	106.00	0.1	107.50	108.50	0	1,353	0.00%
2022/05/09	1.1	108.40	1	106.00	106.00	0.1	1,357	0.00%
2022/05/06	0	0.00	0.1	108.00	108.50	-0.1	1,374	0.00%
2022/05/04	21	107.33	21.1	107.07	107.00	-0.1	1,397	0.00%
2022/04/29	3	103.00	3	103.33	104.00	0	1,413	0.00%
2022/04/28	1	102.50	1	102.50	101.50	0	1,440	0.00%
2022/04/27	19	100.50	20	101.95	101.50	-1	1,445	-0.07%
2022/04/26	1	105.00	0	0.00	104.00	1	1,437	0.07%
2022/04/25	20.1	104.50	19	104.95	104.00	1.1	1,442	0.08%
2022/04/22	1.1	107.05	0	0.00	109.00	1.1	1,426	0.08%
2022/04/21	0.1	110.50	1	107.50	108.00	-1	1,433	-0.07%
2022/04/20	1.1	110.90	2.1	109.52	109.00	-1	1,445	-0.07%
2022/04/19	18	109.92	19	111.24	108.50	-1	1,497	-0.07%
2022/04/18	24.1	112.18	20.1	114.27	108.50	4.1	1,536	0.26%
2022/04/15	0.1	108.50	3	109.67	109.50	-3	1,561	-0.19%
2022/04/14	3	110.00	3.1	110.34	108.00	-0.1	1,582	0.00%
2022/04/13	18	107.50	19	107.03	107.50	-1	1,549	-0.06%
2022/04/11	2	106.00	2	106.25	106.00	0	1,526	0.00%
2022/04/08	1	106.00	0.2	105.73	105.50	0.8	1,534	0.05%
2022/04/07	2	106.75	1.1	105.93	104.50	0.9	1,536	0.06%
2022/04/01	1	105.50	0	0.00	105.50	1	1,537	0.07%
2022/03/31	1	105.50	1	105.00	105.00	0	1,541	0.00%
2022/03/29	1.1	105.00	0	0.00	104.50	1.1	1,548	0.07%
2022/03/24	2	105.00	2.1	105.48	105.00	-0.1	1,562	-0.01%
2022/03/23	2	106.00	0	0.00	105.50	2	1,587	0.13%
2022/03/21	2	107.50	1	106.00	106.00	1	1,631	0.06%
2022/03/18	22	105.61	25	106.46	107.00	-3	1,656	-0.18%
2022/03/17	22	103.57	19	104.45	104.50	3	1,642	0.18%
2022/03/16	0	0.00	2	101.75	101.00	-2	1,724	-0.12%
2022/03/15	21	102.57	21	102.10	101.50	0	1,739	0.00%
2022/03/14	5	104.20	2	104.00	104.00	3	1,813	0.17%
2022/03/11	20	102.50	19	103.00	103.00	1	1,869	0.05%
2022/03/10	20	103.10	22	104.27	103.50	-2	1,892	-0.11%
2022/03/09	9	99.48	9	100.67	101.50	0	1,889	0.00%
2022/03/08	5	99.70	2	97.20	98.30	3	1,925	0.16%
2022/03/07	5	104.60	4	102.38	101.00	1	1,897	0.05%
2022/03/04	20	108.70	24	110.00	108.50	-4	1,872	-0.21%
2022/03/03	4	106.75	6	107.58	108.00	-2	1,803	-0.11%
2022/03/02	1	103.00	0	0.00	103.00	1	1,753	0.06%
2022/03/01	2	102.25	2	103.00	103.00	0	1,774	0.00%
2022/02/25	7	100.93	5	100.50	100.50	2	1,801	0.11%
2022/02/24	1	100.00	1	101.00	99.70	0	1,820	0.00%
2022/02/23	1	101.50	0	0.00	102.50	1	1,856	0.05%
2022/02/22	0	0.00	1	102.50	100.50	-1	1,930	-0.05%
2022/02/16	1	102.00	0	0.00	102.00	1	2,477	0.04%
2022/02/14	0	0.00	1	101.50	99.70	-1	2,675	-0.04%
2022/02/11	5	103.00	5	102.50	102.00	0	2,702	0.00%
2022/02/09	1	102.00	0	0.00	102.00	1	2,797	0.04%
2022/02/08	0	0.00	4	102.75	101.50	-4	2,812	-0.14%
2022/02/07	5	98.98	1	98.80	102.00	4	2,830	0.14%
2022/01/25	1	95.20	5	95.24	95.00	-4	2,930	-0.14%
2022/01/24	1	96.80	2	97.70	97.50	-1	2,933	-0.03%
2022/01/21	3	99.73	3	99.10	98.50	0	2,942	0.00%
2022/01/20	4	102.50	0	0.00	102.00	4	2,920	0.14%
2022/01/19	1	104.00	0	0.00	102.00	1	2,919	0.03%
2022/01/18	1	103.00	4	103.50	103.50	-3	2,918	-0.10%
2022/01/14	0	0.00	1	103.50	104.00	-1	2,934	-0.03%
2022/01/13	4	105.00	1	106.00	104.00	3	2,927	0.10%
2022/01/12	2	107.25	0	0.00	107.00	2	2,905	0.07%
2022/01/11	2	111.00	4	110.50	110.50	-2	2,843	-0.07%
2022/01/10	17.1	110.50	19	112.42	109.00	-1.9	2,791	-0.07%
2022/01/07	1	106.00	3	106.67	107.50	-2	2,708	-0.07%
2022/01/06	1	106.00	0	0.00	105.50	1	2,701	0.04%
2022/01/04	0	0.00	4	104.00	104.00	-4	2,724	-0.15%
2022/01/03	17	103.50	17	104.00	103.50	0	2,732	0.00%
2021/12/30	0	0.00	1	105.00	105.50	-1	2,745	-0.04%
2021/12/29	0	0.00	1	105.50	105.50	-1	2,747	-0.04%
2021/12/28	1	106.00	0	0.00	105.50	1	2,759	0.04%
2021/12/27	4	105.50	0	0.00	105.50	4	2,779	0.14%
2021/12/24	0	0.00	3	106.50	105.50	-3	2,803	-0.11%
2021/12/23	1	106.50	1	105.50	105.00	0	2,807	0.00%
2021/12/20	0	0.00	0	105.50	106.00	0	2,837	0.00%
2021/12/17	1	107.00	1	106.50	105.00	0	2,840	0.00%
2021/12/16	4	109.00	3	107.50	107.00	1	2,817	0.04%
2021/12/15	0	0.00	2	106.50	107.00	-2	2,800	-0.07%
2021/12/14	24	102.81	32	103.75	104.50	-8	2,821	-0.28%
2021/12/13	4	107.88	3	108.00	106.50	1	2,780	0.04%
2021/12/10	21	107.98	22	109.02	108.00	-1	2,761	-0.04%
2021/12/08	22	107.64	19	109.84	106.50	3	2,666	0.11%
2021/12/07	9	105.83	10	107.35	107.50	-1	2,593	-0.04%
2021/12/06	5	105.10	4	104.75	104.50	1	2,554	0.04%
2021/12/02	3	101.33	6	103.83	103.00	-3	2,597	-0.12%
2021/12/01	16	99.83	17	100.59	101.00	-1	2,562	-0.04%
2021/11/30	18	100.56	22	100.98	100.50	-4	2,596	-0.15%
2021/11/29	17	98.52	16	98.52	98.50	1	2,600	0.04%
2021/11/26	11	101.36	18	99.28	98.80	-7	2,601	-0.27%
2021/11/25	12	103.33	6	102.42	102.00	6	2,617	0.23%
2021/11/24	17	103.82	16	103.84	103.00	1	2,602	0.04%
2021/11/23	18	104.81	21	103.05	102.00	-3	2,614	-0.11%
2021/11/22	18	107.00	17	104.50	104.50	1	2,639	0.04%
2021/11/19	42	106.68	42	108.95	107.00	0	2,648	0.00%
2021/11/18	20	107.80	21	108.69	108.50	-1	2,627	-0.04%
2021/11/17	125	103.76	120	103.19	103.50	5	2,627	0.19%	大買/大賣/
2021/11/16	19	105.53	23.1	105.29	107.50	-4.1	2,552	-0.16%
2021/11/15	54	97.73	54	97.45	98.00	0	2,402	0.00%
2021/11/12	15	96.67	19	97.67	99.50	-4	2,406	-0.17%
2021/11/11	8	94.90	8	95.90	92.40	0	2,271	0.00%
2021/11/10	8	96.00	8	96.90	94.80	0	2,335	0.00%
2021/11/09	25	96.35	26	96.56	96.60	-1	2,435	-0.04%
2021/11/08	11	95.32	21	95.45	97.40	-10	2,466	-0.40%
2021/11/05	2	93.45	4	93.20	93.40	-2	2,497	-0.08%
2021/11/04	6	93.53	6	90.68	90.60	0	2,726	0.00%
2021/11/03	16	93.56	17	93.49	92.80	-1	2,994	-0.03%
2021/11/02	5	90.12	1.1	89.47	90.30	3.9	2,959	0.13%
2021/11/01	4	87.80	2.1	87.84	87.70	1.9	2,987	0.06%
2021/10/29	5.9	85.54	2.2	86.16	86.10	3.8	2,989	0.13%
2021/10/28	3	86.53	0	0.00	85.30	3	2,978	0.10%
2021/10/27	0	0.00	3	84.73	84.60	-3	3,012	-0.10%
2021/10/26	2	87.10	2	86.10	86.00	0	3,067	0.00%
2021/10/25	15	86.69	9	85.86	87.00	6	3,122	0.19%
2021/10/22	4	84.60	0	0.00	84.70	4	3,150	0.13%
2021/10/21	0	0.00	1	88.00	86.80	-1	3,183	-0.03%
2021/10/20	4	87.45	1	87.00	86.90	3	3,213	0.09%
2021/10/19	0	0.00	3	86.30	86.80	-3	3,258	-0.09%
2021/10/18	0	0.00	1	86.20	85.00	-1	3,329	-0.03%
2021/10/15	12	87.80	11	86.97	87.00	1	3,366	0.03%
2021/10/14	11	88.63	9	89.32	88.00	2	3,382	0.06%
2021/10/07	11	90.59	10	89.91	90.00	1	3,916	0.03%
2021/10/06	3	88.00	0	0.00	87.30	3	4,019	0.07%
2021/10/05	8	88.93	10	86.89	88.80	-2	4,135	-0.05%
2021/10/04	8	89.73	9	91.33	87.20	-1	4,193	-0.02%
2021/10/01	2	95.10	2	90.90	91.60	0	4,247	0.00%
2021/09/30	2	97.75	0	0.00	98.80	2	4,388	0.05%
2021/09/29	8	98.70	7	96.00	95.70	1	4,534	0.02%
2021/09/28	7	101.00	8	100.00	100.00	-1	4,670	-0.02%
2021/09/27	8	101.75	7	101.00	101.00	1	4,836	0.02%
2021/09/23	7	102.00	5	101.50	101.50	2	5,490	0.04%
2021/09/22	8	102.38	7	101.50	102.00	1	5,768	0.02%
2021/09/17	7	104.00	8	104.88	104.00	-1	6,225	-0.02%
2021/09/16	7	103.50	7	103.79	103.50	0	6,611	0.00%
2021/09/15	9	102.28	8	104.44	105.50	1	7,352	0.01%
2021/09/13	9	106.11	8	107.00	105.50	1	8,738	0.01%
2021/09/10	8	105.19	7	105.93	106.50	1	9,533	0.01%
2021/09/09	8	105.63	7	105.50	105.50	1	10,337	0.01%
2021/09/07	10	104.75	12	105.63	104.00	-2	10,745	-0.02%
2021/09/06	6	101.83	5	102.30	102.00	1	10,939	0.01%
2021/09/03	4	105.50	4	103.50	104.00	0	11,502	0.00%
2021/09/02	3	107.67	2	105.75	107.50	1	11,858	0.01%
2021/09/01	2	107.00	0	0.00	106.50	2	12,244	0.02%
2021/08/31	2	111.00	2	109.00	109.50	0	12,513	0.00%
2021/08/30	2	107.50	0	0.00	107.00	2	12,898	0.02%
2021/08/27	5	109.40	1	108.00	107.50	4	13,400	0.03%
2021/08/26	2	117.75	4	118.50	120.50	-2	13,503	-0.01%
2021/08/25	1	114.00	1	119.00	119.50	0	13,795	0.00%
2021/08/24	4	116.75	4	116.13	115.00	0	13,900	0.00%
2021/08/23	11	118.59	11	116.00	117.00	0	13,976	0.00%
2021/08/20	10	111.60	11	111.23	112.00	-1	13,862	-0.01%
2021/08/19	9	109.78	11.4	111.49	109.50	-2.4	13,888	-0.02%
2021/08/18	9	105.44	9	104.78	111.00	0	13,840	0.00%
2021/08/17	3	105.33	3	104.33	103.00	0	13,772	0.00%
2021/08/16	18	108.69	17	105.50	105.50	1	13,751	0.01%
2021/08/13	26	116.29	26	113.96	112.50	0	13,679	0.00%
2021/08/12	1	113.00	2	110.75	114.50	-1	13,543	-0.01%
2021/08/11	1	108.50	1	110.50	109.50	0	13,496	0.00%
2021/08/10	80	110.41	75	112.55	110.50	5	13,429	0.04%
2021/08/09	3	114.83	11	116.82	118.00	-8	13,206	-0.06%
2021/08/06	0	0.00	4	107.00	107.50	-4	12,922	-0.03%
2021/08/05	10	104.55	4	103.00	103.50	6	12,891	0.05%
2021/08/04	0	0.00	5	106.90	108.00	-5	12,892	-0.04%
2021/08/02	4	100.00	4	102.50	105.00	0	12,949	0.00%
2021/07/30	4	103.50	0	0.00	101.50	4	12,926	0.03%
2021/07/29	0	0.00	5	110.10	109.50	-5	12,884	-0.04%
2021/07/28	9	102.67	10	103.05	101.50	-1	12,840	-0.01%
2021/07/27	8	107.56	5	111.00	104.00	3	12,855	0.02%
2021/07/26	0	0.00	2	112.00	112.50	-2	12,864	-0.02%
2021/07/23	1	112.00	1	109.00	109.00	0	12,840	0.00%
2021/07/22	1	107.00	1	105.00	109.50	0	12,805	0.00%
2021/07/21	3	110.33	2	107.00	105.50	1	12,763	0.01%
2021/07/20	8	108.69	1	109.50	111.00	7	12,747	0.05%
2021/07/19	2	113.50	1	115.50	115.00	1	12,746	0.01%
2021/07/16	6	116.92	11	115.50	112.50	-5	12,872	-0.04%
2021/07/15	31	115.42	33	117.41	118.00	-2	12,841	-0.02%
2021/07/14	5	109.10	8	108.13	112.00	-3	12,565	-0.02%
2021/07/13	9	114.94	3	111.17	111.00	6	12,477	0.05%
2021/07/12	5	121.60	6	118.08	123.00	-1	12,377	-0.01%
2021/07/09	3	117.67	3	120.00	115.00	0	12,268	0.00%
2021/07/08	2	122.75	6.2	119.55	122.50	-4.2	12,227	-0.03%
2021/07/07	3	121.50	3	117.00	121.50	0	12,159	0.00%
2021/07/06	10	124.95	9	121.06	120.00	1	12,017	0.01%
2021/07/05	14	125.89	14	122.18	124.50	0	11,887	0.00%
2021/07/02	14	131.04	8	128.81	128.00	6	11,742	0.05%
2021/07/01	23	134.59	15	135.77	131.00	8	11,599	0.07%
2021/06/30	20.2	130.86	30.3	132.31	134.00	-10.1	11,281	-0.09%
2021/06/29	22.2	133.56	15	133.67	130.50	7.2	11,026	0.07%
2021/06/28	49.1	142.38	69	137.14	137.50	-19.9	10,780	-0.18%
2021/06/25	10	136.15	9	136.28	134.00	1	10,339	0.01%
2021/06/24	57	137.40	49.3	136.87	134.50	7.7	9,950	0.08%
2021/06/23	10.2	133.18	7	131.86	132.00	3.2	9,231	0.03%
2021/06/22	49.4	153.80	27	149.63	138.50	22.4	8,802	0.25%
2021/06/21	43.7	152.83	81	151.79	149.50	-37.3	7,861	-0.48%
2021/06/18	71.2	144.57	67	141.27	145.50	4.2	7,103	0.06%
2021/06/17	9	128.50	9.5	129.66	132.50	-0.5	6,372	-0.01%
2021/06/16	7.3	123.55	8	124.94	120.50	-0.8	6,173	-0.01%
2021/06/15	41.3	131.56	29.7	130.46	126.50	11.6	6,121	0.19%
2021/06/11	61	135.80	31.2	136.23	131.00	29.8	5,913	0.50%
2021/06/10	4.2	121.33	16	125.72	130.50	-11.8	5,356	-0.22%
2021/06/09	17	124.85	20	122.50	119.00	-3	4,980	-0.06%
2021/06/08	5	118.10	4	118.38	119.50	1	4,582	0.02%
2021/06/07	82	109.40	78	112.18	109.00	4	4,317	0.09%
2021/06/04	17	118.15	40	117.51	120.00	-23	3,895	-0.59%
2021/06/03	11	105.95	20	108.88	109.50	-9	3,408	-0.26%
2021/06/02	1	93.50	20	98.41	99.80	-19	3,268	-0.58%
2021/06/01	23	88.45	0	0.00	90.80	23	2,937	0.78%
2021/05/28	0	0.00	4	80.40	80.20	-4	2,668	-0.15%
2021/05/27	3	79.70	3	78.10	78.10	0	2,705	0.00%
2021/05/25	0	0.00	1	73.50	73.60	-1	2,644	-0.04%
2021/05/21	0	0.00	2	73.60	74.00	-2	2,621	-0.08%
2021/05/19	4	72.15	0	0.00	72.80	4	2,616	0.15%
2021/05/12	2	76.30	0	0.00	71.20	2	2,518	0.08%
2021/05/11	0	0.00	3	81.00	77.60	-3	2,458	-0.12%
2021/05/06	0	0.00	2	79.40	78.60	-2	2,369	-0.08%
2021/05/04	2	75.80	9	75.48	77.30	-7	2,353	-0.30%
2021/05/03	2	80.70	6	81.95	80.60	-4	2,298	-0.17%
2021/04/29	3	79.40	0	0.00	79.90	3	2,248	0.13%
2021/04/28	0	0.00	1	79.80	80.00	-1	2,243	-0.04%
2021/04/26	0	0.00	1	81.80	81.80	-1	2,211	-0.05%
2021/04/23	3	78.83	1	79.10	78.80	2	2,175	0.09%
2021/04/22	2	86.90	2	83.70	80.00	0	2,152	0.00%
2021/04/21	5	82.30	0	0.00	83.00	5	1,974	0.25%
2021/04/20	1	80.10	0	0.00	80.00	1	1,881	0.05%
2021/04/09	0	0.00	1	79.50	79.00	-1	1,911	-0.05%
2021/04/08	13	80.94	1	80.10	79.90	12	1,908	0.63%
2021/04/07	12	81.03	0	0.00	80.50	12	1,900	0.63%
2021/04/06	0	0.00	1	79.50	79.70	-1	1,922	-0.05%
2021/04/01	0	80.90	12	80.78	80.50	-12	2,046	-0.59%
2021/03/31	0	0.00	3	81.73	82.30	-3	2,007	-0.15%
2021/03/26	2	78.40	3	78.37	78.70	-1	1,969	-0.05%
2021/03/25	0	0.00	12	77.60	78.10	-12	2,024	-0.59%
2021/03/24	1	77.50	4	76.80	77.50	-3	2,029	-0.15%
2021/03/23	12	76.65	1	77.00	77.20	11	2,025	0.54%
2021/03/22	1	78.00	2	79.10	78.50	-1	1,988	-0.05%
2021/03/19	0	0.00	6	76.35	76.10	-6	1,970	-0.30%
2021/03/18	14	76.30	31	76.08	76.10	-17	2,036	-0.83%
2021/03/16	5	69.28	1	69.40	69.20	4	1,879	0.21%
2021/03/15	22	68.59	0	0.00	68.80	22	1,880	1.17%
2021/03/12	1	67.90	0	0.00	68.10	1	1,951	0.05%
2021/03/11	3	67.80	0	0.00	68.00	3	1,954	0.15%
2021/03/09	4	67.00	6	66.80	67.20	-2	1,984	-0.10%
2021/03/02	1	67.80	1	65.90	65.10	0	1,941	0.00%
2021/02/26	0	0.00	1	63.00	64.60	-1	1,856	-0.05%
2021/02/23	0	0.00	5	63.36	63.70	-5	1,857	-0.27%
2021/02/22	8	63.84	3	64.00	64.00	5	1,864	0.27%
2021/02/19	0	0.00	6	63.03	63.00	-6	1,866	-0.32%
2021/02/18	11	63.20	6	63.00	63.10	5	1,893	0.26%
2021/02/17	9	61.89	3	61.90	62.90	6	1,898	0.32%
2021/02/04	0	0.00	3	60.30	61.40	-3	1,913	-0.16%
2021/01/22	0	0.00	1	57.00	56.90	-1	2,342	-0.04%
2021/01/20	1	56.80	0	0.00	56.20	1	2,499	0.04%
2021/01/19	1	58.20	0	0.00	58.20	1	2,536	0.04%
2021/01/15	2	58.50	0	0.00	58.10	2	2,720	0.07%
2021/01/04	0	0.00	3	67.00	66.50	-3	3,037	-0.10%
2020/12/29	0	0.00	9	67.54	67.40	-9	3,044	-0.30%
2020/12/28	29	70.20	7	70.51	68.80	22	3,020	0.73%
2020/12/25	0	0.00	4	66.88	67.20	-4	2,887	-0.14%
2020/12/22	7	68.53	6	67.33	66.00	1	2,947	0.03%
2020/12/18	0	0.00	2	66.00	66.10	-2	2,889	-0.07%
2020/12/17	2	66.90	3	66.70	66.50	-1	2,911	-0.03%
2020/12/15	3	68.40	6	69.03	68.00	-3	2,971	-0.10%
2020/12/14	14	69.70	5	69.12	70.50	9	2,947	0.31%
2020/12/10	0	0.00	4	66.70	66.80	-4	2,918	-0.14%
2020/12/07	0	0.00	1	66.40	66.70	-1	3,074	-0.03%
2020/12/04	4	67.43	1	66.80	66.80	3	3,128	0.10%
2020/12/03	3	66.60	1	66.60	66.30	2	3,205	0.06%
2020/11/19	2	65.85	2	65.30	65.30	0	4,549	0.00%
2020/11/12	0	0.00	15	66.00	65.60	-15	4,824	-0.31%
2020/11/11	0	0.00	16	66.44	67.10	-16	4,871	-0.33%
2020/11/09	10	72.11	1	70.80	70.50	9	5,062	0.18%
2020/11/06	2	68.70	10	69.20	69.50	-8	5,089	-0.16%
2020/11/05	0	0.00	9	67.80	68.50	-9	5,313	-0.17%
2020/11/04	0	0.00	1	66.60	67.90	-1	5,419	-0.02%
2020/11/02	0	0.00	7	67.10	67.10	-7	5,499	-0.13%
2020/10/29	2	66.70	2	66.90	67.10	0	5,508	0.00%
2020/10/28	20	66.90	0	0.00	66.90	20	5,496	0.36%
2020/10/26	0	0.00	1	67.40	64.00	-1	5,330	-0.02%
2020/10/23	0	0.00	2	65.00	64.80	-2	5,181	-0.04%
2020/10/16	0	0.00	6	63.20	62.80	-6	5,066	-0.12%
2020/10/15	28	62.58	28	63.82	62.80	0	5,088	0.00%
2020/10/14	1	61.50	1	63.50	63.50	0	4,895	0.00%
2020/10/08	1	59.10	3	59.00	59.00	-2	4,710	-0.04%
2020/10/07	0	0.00	6	58.63	59.00	-6	4,699	-0.13%
2020/10/06	5	59.10	0	0.00	58.70	5	4,682	0.11%
2020/10/05	6	60.10	0	0.00	58.90	6	4,720	0.13%
2020/09/30	15	57.60	5	59.32	59.80	10	4,709	0.21%
2020/09/29	1	57.30	1	57.60	57.30	0	4,726	0.00%
2020/09/28	0	0.00	1	55.20	57.00	-1	4,756	-0.02%
2020/09/25	7	55.34	1	56.30	55.50	6	4,768	0.13%
2020/09/24	1	58.00	1	57.50	57.00	0	4,752	0.00%
2020/09/23	2	58.20	1	60.30	58.00	1	4,760	0.02%
2020/09/22	0	0.00	3	58.50	60.20	-3	4,728	-0.06%
2020/09/21	1	58.60	0	0.00	58.70	1	4,699	0.02%
2020/09/18	2	60.00	0	0.00	59.70	2	4,711	0.04%
2020/09/17	1	60.90	1	60.80	60.60	0	4,697	0.00%
2020/09/16	2	62.45	3	62.03	62.20	-1	4,677	-0.02%
2020/09/15	2	63.10	1	64.30	63.30	1	4,679	0.02%
2020/09/14	3	61.90	3	59.50	63.90	0	4,651	0.00%
2020/09/11	3	60.50	3	61.30	60.00	0	4,532	0.00%
2020/09/10	2	64.25	2	65.10	64.50	0	4,506	0.00%
2020/09/09	2	65.35	1	66.70	65.40	1	4,615	0.02%
2020/09/08	7	64.79	3	65.50	64.30	4	4,663	0.09%
2020/09/04	0	0.00	1	68.20	70.00	-1	4,521	-0.02%
2020/09/03	5	70.54	1	71.80	69.70	4	4,485	0.09%
2020/09/02	1	71.00	3	69.67	70.70	-2	4,414	-0.05%
2020/09/01	18	70.98	20	70.40	67.30	-2	4,265	-0.05%
2020/08/31	2	66.45	1	68.00	68.00	1	3,908	0.03%
2020/08/28	10	60.37	2	60.35	61.90	8	3,802	0.21%
2020/08/27	1	56.30	0	0.00	57.30	1	3,512	0.03%
2020/08/26	4	55.75	0	0.00	56.90	4	3,509	0.11%
2020/08/25	5	56.50	0	0.00	55.50	5	3,483	0.14%
2020/08/18	1	58.20	1.2	58.03	58.50	-0.2	3,185	-0.01%
2020/08/17	1	56.60	0	0.00	57.00	1	3,121	0.03%
2020/08/14	1	55.80	11	56.06	55.80	-10	3,080	-0.32%
2020/08/12	1	52.90	6	53.33	55.20	-5	2,776	-0.18%
2020/08/11	72	52.02	57	52.73	52.10	15	2,700	0.56%
2020/08/10	3	46.78	3	47.12	50.60	0	2,448	0.00%
2020/08/07	0	0.00	1	45.05	46.00	-1	2,291	-0.04%
2020/08/06	4	44.84	8	44.89	44.85	-4	2,268	-0.18%
2020/08/05	5	43.03	1	43.25	43.25	4	2,197	0.18%
2020/07/24	0	0.00	2	38.35	38.70	-2	2,185	-0.09%
2020/07/23	0	0.00	1	38.75	38.80	-1	2,175	-0.05%
2020/07/22	10	38.95	12	38.89	39.00	-2	2,172	-0.09%
2020/07/21	3	38.88	1	37.70	39.25	2	2,149	0.09%
2020/07/16	1	36.20	2	35.95	36.05	-1	2,079	-0.05%
2020/07/10	1	36.00	0	0.00	35.90	1	2,043	0.05%
2020/07/08	1	39.10	1	38.30	38.40	0	1,979	0.00%
2020/07/07	1	40.30	2	40.00	39.60	-1	1,928	-0.05%
2020/07/06	2	41.53	0	0.00	41.30	2	1,886	0.11%
2020/07/03	0	0.00	1	41.20	41.35	-1	1,855	-0.05%
2020/07/02	0	0.00	2.2	40.35	40.15	-2.2	1,819	-0.12%
2020/06/30	0	0.00	1	39.50	39.40	-1	1,769	-0.06%
2020/06/29	1	40.05	0	0.00	39.95	1	1,751	0.06%
2020/06/24	1	38.15	0	0.00	39.45	1	1,699	0.06%
2020/06/22	1	37.30	0	0.00	37.55	1	1,659	0.06%
2020/06/19	1	38.95	0	0.00	38.70	1	1,626	0.06%
2020/06/18	2	39.65	0	0.00	39.65	2	1,595	0.13%
2020/06/17	0	0.00	1	38.10	40.00	-1	1,566	-0.06%
2020/06/16	18	37.95	15	37.90	37.80	3	1,499	0.20%
2020/06/15	0	0.00	11	37.24	37.25	-11	1,377	-0.80%
2020/06/10	3	34.80	5.7	34.69	34.40	-2.7	1,212	-0.22%
2020/06/08	2	33.98	1.1	33.78	35.20	0.9	1,136	0.08%
2020/06/03	14	32.21	14	32.12	32.35	0	1,056	0.00%
2020/06/02	7	33.04	8	32.73	31.50	-1	1,038	-0.10%
2020/05/28	1	30.15	0	0.00	29.90	1	949	0.11%
2020/05/26	10	29.80	0	0.00	29.65	10	935	1.07%
2020/05/22	1	29.75	1	29.40	29.20	0	911	0.00%
2020/05/21	0	0.00	3	29.75	30.10	-3	893	-0.34%
2020/05/20	0	0.00	8	29.11	29.20	-8	862	-0.93%
2020/05/11	16	28.47	12	28.22	28.70	4	717	0.56%
2020/03/26	0	0.00	5	20.70	21.95	-5	746	-0.67%
2020/03/23	5	19.10	0	0.00	19.10	5	713	0.70%
2020/03/19	0	0.00	6	20.00	20.20	-6	695	-0.86%
2020/03/18	1	21.50	0	0.00	21.45	1	673	0.15%
2020/03/11	0	0.00	10	25.65	25.65	-10	654	-1.53%
2020/03/04	3	26.10	0	0.00	26.05	3	663	0.45%
2020/03/03	5	26.25	0	0.00	26.25	5	671	0.74%
2020/02/24	5	26.45	0	0.00	26.45	5	672	0.74%
2020/02/19	1	27.10	1	27.15	27.10	0	672	0.00%
2020/01/16	0	0.00	10	28.30	28.70	-10	610	-1.64%
2020/01/14	0	0.00	0	27.80	27.85	0	584	0.00%
2020/01/10	0	0.00	0	27.75	27.75	0	574	0.00%
2019/12/23	0	0.00	3	26.95	28.00	-3	476	-0.63%
2019/11/12	1	25.80	1	25.90	25.80	0	496	0.00%
2019/11/11	1	25.10	11	25.08	25.50	-10	491	-2.03%
2019/11/07	12	25.16	0	0.00	25.20	12	517	2.32%
2019/10/30	0	0.00	0	24.55	24.55	0	486	0.00%
2019/10/18	0	0.00	1	24.20	24.00	-1	482	-0.21%
2019/09/19	0	0.00	10	24.95	25.10	-10	496	-2.01%
2019/09/16	0	0.00	1	25.20	25.10	-1	495	-0.20%
2019/09/12	10	25.00	0	0.00	25.05	10	495	2.02%
2019/09/09	10	25.95	10	26.15	25.60	0	465	0.00%
2019/08/26	0	0.00	5	23.15	23.25	-5	410	-1.22%
2019/07/02	0	0.00	2	22.40	22.40	-2	282	-0.71%
2019/07/01	0	0.00	0.1	22.35	22.35	-0.1	281	-0.02%
2019/06/04	0	0.00	0.5	22.20	22.20	-0.5	284	-0.16%
2019/05/17	0.1	21.80	0	0.00	21.60	0.1	219	0.03%
2019/05/16	0	0.00	5	22.00	21.80	-5	216	-2.31%
2019/05/13	0.1	21.90	0	0.00	21.70	0.1	215	0.05%
2019/05/06	0.3	21.80	0	0.00	21.80	0.3	183	0.15%
2019/04/09	0	0.00	3	21.70	21.75	-3	150	-2.00%
2019/04/08	0	0.00	2	21.50	21.60	-2	145	-1.38%
2019/04/03	5	21.45	0	0.00	21.45	5	140	3.56%
2019/03/27	0	0.00	2	21.50	21.45	-2	123	-1.61%
2019/03/26	0	0.00	0.1	21.45	21.45	-0.1	121	-0.12%
2019/02/22	0	0.00	2	20.40	20.40	-2	82	-2.43%
2019/02/21	0	0.00	2	20.30	20.40	-2	79	-2.51%
2019/02/20	2	20.30	0	0.00	20.25	2	78	2.55%
2018/11/22	0	0.00	0.1	19.60	19.75	-0.1	111	-0.06%
2018/11/21	0	0.00	0.2	19.65	19.70	-0.2	111	-0.18%
2018/11/20	0	0.00	0.3	19.65	19.65	-0.3	114	-0.28%
2018/11/19	0	0.00	0	19.80	19.80	0	114	-0.01%
2018/11/15	0	0.00	0	19.70	19.70	0	115	-0.01%
2018/11/14	0.2	19.55	0	0.00	19.55	0.2	115	0.18%
2018/11/13	0.2	19.90	0	0.00	19.90	0.2	112	0.19%
2018/11/09	0.2	19.90	0	0.00	19.90	0.2	111	0.19%
2018/08/08	1	20.00	0	0.00	20.05	1	118	0.84%
2018/07/23	1	20.15	0	0.00	20.10	1	84	1.18%
2018/05/18	2	20.70	0	0.00	20.60	2	141	1.41%
2018/04/12	0	0.00	0	21.25	21.20	0	213	0.00%
2018/01/22	0	0.00	0.1	21.45	21.30	-0.1	351	-0.02%
2018/01/08	0	21.40	0	0.00	21.50	0	345	0.00%
2018/01/05	5	21.50	0	0.00	21.65	5	342	1.46%
2018/01/04	0.1	21.55	0	0.00	21.55	0.1	341	0.02%
2018/01/03	0	0.00	1	21.75	21.55	-1	341	-0.29%