鳳凰 (5706)-日盛-頭份券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	62.70	0	0.00	62.80	1	2,973	0.03%
2023/04/06	9	63.31	9	63.73	63.00	0	2,992	0.00%
2023/03/28	0	64.30	0	0.00	63.40	0	3,025	0.00%
2023/03/27	0	0.00	0.3	63.60	63.80	-0.3	3,022	-0.01%
2023/03/22	0.3	64.30	0	0.00	64.30	0.3	3,607	0.01%
2023/03/16	0	0.00	10	59.30	59.20	-10	3,583	-0.28%
2023/03/15	0	0.00	1	62.50	62.40	-1	3,557	-0.03%
2023/03/14	1	62.50	6	63.02	62.50	-5	3,552	-0.14%
2023/03/13	0	0.00	25	64.04	63.90	-25	3,539	-0.71%
2023/03/10	1	65.90	0	0.00	65.40	1	3,509	0.03%
2023/03/08	2	67.70	0.1	68.00	67.60	2	3,307	0.06%
2023/03/06	1	68.20	0	0.00	67.80	1	3,319	0.03%
2023/03/02	2	69.60	0	0.00	69.00	2	3,257	0.06%
2023/02/24	2	71.10	2	71.20	71.20	0	3,199	0.00%
2023/02/23	4	71.75	2	70.60	70.90	2	3,153	0.06%
2023/02/22	13	69.83	3	69.53	68.80	10	3,097	0.32%
2023/02/21	1	67.40	0	0.00	68.80	1	3,029	0.03%
2023/02/20	16	68.61	15	68.97	68.60	1	2,971	0.03%
2023/02/17	203	71.64	205	70.60	71.90	-2	2,839	-0.07%	大買/大賣/
2023/02/16	73	71.15	72	69.21	71.80	1	2,687	0.04%
2023/02/15	13	69.15	12.1	68.46	68.80	1	2,351	0.04%
2023/02/14	1	63.50	0	0.00	64.40	1	1,982	0.05%
2023/02/10	0	0.00	5	62.80	61.30	-5	1,921	-0.26%
2023/02/08	1	62.40	0	0.00	62.40	1	1,914	0.05%
2023/02/06	2	62.90	1	62.80	62.60	1	1,910	0.05%
2023/02/03	5	61.84	0	0.00	61.20	5	1,885	0.27%
2023/02/01	15	61.57	0.1	61.40	61.90	14.9	1,847	0.81%
2023/01/13	0	0.00	16.1	59.44	59.00	-16.1	1,916	-0.84%
2023/01/11	0	0.00	8	61.10	60.90	-8	1,946	-0.41%
2022/12/30	0	0.00	2	62.30	61.40	-2	2,230	-0.09%
2022/12/27	1	61.53	0	0.00	60.70	1	2,143	0.05%
2022/12/23	1	60.80	0	0.00	61.10	1	2,124	0.05%
2022/12/20	2	57.90	0	0.00	57.90	2	2,218	0.09%
2022/12/19	5	58.30	0	0.00	58.50	5	2,292	0.22%
2022/12/16	19	63.35	7	66.07	60.10	12	2,435	0.49%
2022/12/15	0	0.00	0.5	59.40	64.70	-0.5	2,212	-0.02%
2022/12/09	11	58.00	1	59.00	57.50	10	2,504	0.40%
2022/12/08	1	58.00	0	0.00	58.00	1	2,546	0.04%
2022/12/01	0	0.00	10	58.25	58.50	-10	2,605	-0.38%
2022/11/30	2	57.20	2	56.90	57.50	0	2,647	0.00%
2022/11/29	11	55.89	16	55.16	56.30	-5	2,628	-0.19%
2022/11/28	5	54.30	0	0.00	54.00	5	2,597	0.19%
2022/11/18	0	0.00	12	54.44	53.40	-12	3,042	-0.39%
2022/11/17	12	54.28	5	54.20	54.10	7	2,979	0.23%
2022/11/15	5	52.88	0	0.00	52.70	5	2,991	0.17%
2022/11/14	0	0.00	1	51.70	52.20	-1	2,999	-0.03%
2022/11/10	0	0.00	0.1	50.00	50.30	-0.1	2,992	0.00%
2022/11/09	0	0.00	2	50.90	50.70	-2	3,010	-0.07%
2022/11/08	3	51.83	0	0.00	51.50	3	3,006	0.10%
2022/11/02	2	48.30	0	0.00	48.30	2	2,994	0.07%
2022/11/01	4	47.35	0	0.00	47.60	4	2,996	0.13%
2022/10/25	1	45.65	0	0.00	45.50	1	3,021	0.03%
2022/10/20	0	0.00	10	45.70	46.20	-10	3,016	-0.33%
2022/10/17	0	0.00	13	47.92	49.25	-13	3,120	-0.42%
2022/10/14	61	50.82	81	51.48	50.40	-20	3,130	-0.64%
2022/10/13	2	53.70	55	52.40	52.20	-53	3,209	-1.65%
2022/10/11	2	57.60	0	0.00	57.20	2	3,609	0.06%
2022/10/07	4	58.95	1	59.00	58.60	3	3,604	0.08%
2022/10/06	2	57.80	0	0.00	57.90	2	3,550	0.06%
2022/10/03	0.5	58.00	0	0.00	57.90	0.5	3,583	0.01%
2022/09/30	53	57.82	0	0.00	58.00	53	3,573	1.48%
2022/09/27	6	60.77	165	58.55	59.60	-159	3,500	-4.54%	大賣/鉅額交易
2022/09/23	45.5	68.92	1	68.70	65.40	44.5	3,468	1.28%
2022/09/22	3	70.60	26.2	68.22	67.90	-23.2	3,298	-0.70%
2022/09/21	3	67.07	2.1	67.15	67.50	0.9	3,046	0.03%
2022/09/20	1	66.30	4	66.85	67.00	-3	2,982	-0.10%
2022/09/19	0	0.00	13	64.50	65.00	-13	2,916	-0.45%
2022/09/16	1	66.30	2	66.30	66.60	-1	2,865	-0.03%
2022/09/15	4.7	64.92	0	0.00	64.00	4.7	2,746	0.17%
2022/09/14	6	65.23	1	65.30	65.40	5	2,752	0.18%
2022/09/12	3	63.27	1	63.10	63.50	2	2,797	0.07%
2022/09/08	1	62.00	0	0.00	62.00	1	2,866	0.03%
2022/09/07	2	61.05	0	0.00	60.90	2	2,898	0.07%
2022/09/06	8	63.19	1	64.00	61.40	7	2,930	0.24%
2022/09/02	0	0.00	1	63.10	62.80	-1	3,159	-0.03%
2022/09/01	0	0.00	3	63.53	63.50	-3	3,215	-0.09%
2022/08/31	4	65.55	1	63.00	64.60	3	3,315	0.09%
2022/08/30	1	64.60	10	64.25	64.00	-9	3,468	-0.26%
2022/08/29	21	66.08	5	66.30	63.80	16	3,661	0.44%
2022/08/26	1	64.60	1	66.30	66.30	0	3,950	0.00%
2022/08/19	0	0.00	30	59.72	60.90	-30	5,370	-0.56%
2022/08/12	1	59.60	0	0.00	59.50	1	5,505	0.02%
2022/08/11	0	0.00	1	59.10	59.00	-1	5,588	-0.02%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/07/29	0	0.00	5	63.20	64.00	-5	6,289	-0.08%
2022/07/28	0	0.00	41	68.72	69.00	-41	6,308	-0.65%
2022/07/27	0	0.00	1	68.90	68.80	-1	6,352	-0.02%
2022/07/26	3	70.20	3	72.40	67.80	0	6,463	0.00%
2022/07/25	1	69.70	0	0.00	69.30	1	6,565	0.02%
2022/07/20	228	69.74	228	69.63	70.10	0	6,591	0.00%	大買/大賣/
2022/07/19	9	70.89	7	69.13	68.50	2	6,508	0.03%
2022/07/18	1	64.00	3	66.03	66.40	-2	6,168	-0.03%
2022/07/08	0	0.00	5	60.70	60.70	-5	7,090	-0.07%
2022/07/04	10	59.00	1	59.10	59.60	9	7,473	0.12%
2022/06/22	1	64.10	0	0.00	63.50	1	8,307	0.01%
2022/06/21	0	0.00	1	66.60	68.10	-1	8,303	-0.01%
2022/06/17	1	67.20	0	0.00	69.10	1	8,636	0.01%
2022/06/16	1	68.10	1	68.20	67.90	0	8,605	0.00%
2022/06/14	2	69.30	3	70.20	70.30	-1	8,852	-0.01%
2022/06/13	4	74.85	6	72.07	70.30	-2	8,844	-0.02%
2022/06/09	5	73.82	5	73.24	72.90	0	8,760	0.00%
2022/06/08	17	72.78	11	73.41	72.90	6	8,742	0.07%
2022/06/07	13	72.22	10	71.62	72.90	3	8,753	0.03%
2022/06/06	103	75.36	103	76.67	73.70	0	8,664	0.00%	大買/大賣/
2022/06/02	31	76.11	31	75.89	75.00	0	8,360	0.00%
2022/06/01	14	73.69	10	74.03	72.00	4	7,901	0.05%
2022/05/31	11	72.25	14	72.56	72.80	-3	8,076	-0.04%
2022/05/30	1	71.00	2	67.50	72.00	-1	7,905	-0.01%
2022/05/27	9	66.41	5	66.90	65.50	4	7,907	0.05%
2022/05/26	4	65.35	2	64.20	64.00	2	8,044	0.02%
2022/05/24	2	64.25	2	62.90	63.00	0	9,194	0.00%
2022/05/23	1	64.10	1	63.40	63.40	0	9,376	0.00%
2022/05/13	1	60.70	4	61.80	64.00	-3	10,384	-0.03%
2022/05/12	1	63.20	1	67.00	63.00	0	10,243	0.00%
2022/05/11	8	69.54	0	0.00	70.00	8	10,145	0.08%
2022/05/09	61	70.82	62	71.39	70.50	-1	10,033	-0.01%
2022/05/05	0	0.00	1	70.80	70.60	-1	9,750	-0.01%
2022/05/04	38	71.14	33	70.77	71.20	5	9,724	0.05%
2022/05/03	71	71.07	55	70.59	71.40	16	9,662	0.17%
2022/04/29	12	71.58	30	69.00	69.80	-18	9,511	-0.19%
2022/04/28	20	67.23	0	0.00	67.20	20	9,295	0.22%
2022/04/26	16	67.90	20	67.84	68.10	-4	9,233	-0.04%
2022/04/25	14	69.59	13	67.53	68.70	1	9,134	0.01%
2022/04/22	4	68.85	1	67.80	67.90	3	9,033	0.03%
2022/04/21	0	0.00	4	68.73	69.10	-4	8,993	-0.04%
2022/04/20	3	68.13	3	67.73	68.00	0	8,925	0.00%
2022/04/19	2	68.90	3	68.37	68.40	-1	8,856	-0.01%
2022/04/18	4	69.90	1	68.70	68.10	3	8,743	0.03%
2022/04/15	21	73.31	1	78.30	71.90	20	8,542	0.23%
2022/04/14	3	77.70	6	79.53	77.20	-3	8,248	-0.04%
2022/04/13	3	71.70	3	71.83	73.70	0	7,877	0.00%
2022/04/11	0	0.00	2	67.45	65.30	-2	7,645	-0.03%
2022/04/08	3	67.07	1	68.50	69.10	2	7,542	0.03%
2022/04/07	1	65.10	4	65.48	65.00	-3	7,353	-0.04%
2022/04/06	1	66.90	1	67.30	66.70	0	7,274	0.00%
2022/04/01	3	67.10	2	67.05	67.50	1	7,200	0.01%
2022/03/31	52	67.88	3	69.23	66.70	49	7,105	0.69%
2022/03/30	4	67.58	5	66.64	67.00	-1	6,869	-0.01%
2022/03/29	15	67.24	15	66.73	65.50	0	6,733	0.00%
2022/03/28	1	63.00	2	62.25	64.50	-1	6,486	-0.02%
2022/03/25	5	67.44	3	67.47	66.70	2	6,387	0.03%
2022/03/24	1	65.90	0	0.00	65.60	1	6,172	0.02%
2022/03/23	0	0.00	2	68.70	66.30	-2	6,104	-0.03%
2022/03/22	2	64.70	1	65.20	64.80	1	5,766	0.02%
2022/03/21	20	63.60	3	63.27	63.10	17	5,648	0.30%
2022/03/18	1	64.80	4	64.23	63.90	-3	5,594	-0.05%
2022/03/17	5	64.92	0	0.00	64.60	5	5,490	0.09%
2022/03/16	1	62.90	1	62.70	62.70	0	5,248	0.00%
2022/03/15	5	61.16	0	0.00	62.30	5	5,170	0.10%
2022/03/14	3	62.87	1	62.50	63.10	2	5,069	0.04%
2022/03/11	11	62.08	4	61.98	63.10	7	4,962	0.14%
2022/03/10	3	64.13	3	62.90	61.90	0	4,862	0.00%
2022/03/09	1	61.00	1	62.10	62.00	0	4,621	0.00%
2022/03/08	0	0.00	3	61.13	61.10	-3	4,484	-0.07%
2022/03/07	3	62.70	2	61.50	61.10	1	4,248	0.02%
2022/03/04	105	67.10	104	67.82	67.00	1	4,126	0.02%	大買/大賣/
2022/03/03	17	63.25	8	66.08	68.50	9	3,744	0.24%
2022/03/02	65	62.73	67	62.23	62.30	-2	3,418	-0.06%
2022/03/01	3	60.43	2	62.00	62.50	1	3,265	0.03%
2022/02/25	129	63.78	128	65.57	61.80	1	3,030	0.03%	大買/大賣/
2022/02/24	4	63.90	4	64.20	66.00	0	2,306	0.00%
2022/02/23	55	59.18	55	58.41	60.00	0	1,825	0.00%
2022/02/21	115	58.72	51	58.45	57.60	64	1,440	4.44%	大買/
2022/02/18	150	56.58	143	57.07	59.10	7	1,125	0.62%	大買/大賣/
2022/02/16	0	0.00	6	49.40	49.55	-6	436	-1.37%
2022/02/15	6	49.20	1.2	50.15	48.05	4.8	410	1.17%
2022/02/14	2	47.25	0	0.00	47.55	2	359	0.56%
2022/02/08	0	0.00	6	45.07	44.85	-6	344	-1.74%
2022/01/26	6	43.67	0	0.00	43.50	6	339	1.77%
2021/11/18	0	0.00	0.4	46.90	46.05	-0.4	356	-0.11%
2021/11/12	1	46.05	0	0.00	45.85	1	327	0.31%
2021/11/02	3	43.35	0	0.00	43.65	3	261	1.15%
2021/10/20	0	0.00	1	42.85	42.75	-1	312	-0.32%
2021/10/07	1	44.00	0	0.00	43.85	1	417	0.24%
2021/10/01	1	41.25	0	0.00	41.30	1	561	0.18%
2021/09/28	2	42.00	0	0.00	42.10	2	709	0.28%
2021/08/04	0	0.00	2	43.05	42.80	-2	1,020	-0.20%
2021/07/23	1	48.40	1	47.60	47.05	0	1,016	0.00%
2021/07/21	0	0.00	1	44.70	44.55	-1	987	-0.10%
2021/07/15	1	46.00	0	0.00	46.30	1	947	0.11%
2021/07/12	1	45.45	2	45.95	45.05	-1	918	-0.11%
2021/07/08	1	47.30	0	0.00	47.45	1	860	0.12%
2021/07/07	0	0.00	10	47.10	49.85	-10	768	-1.30%
2021/07/01	10	43.00	0	0.00	44.15	10	618	1.62%
2021/06/22	2	43.90	0	0.00	43.10	2	626	0.32%
2021/06/21	1	42.90	1	43.40	43.70	0	617	0.00%
2021/06/16	0	0.00	1	40.90	41.05	-1	639	-0.16%
2021/06/15	1	41.90	2	40.70	41.70	-1	661	-0.15%
2021/06/11	2	40.50	0	0.00	40.30	2	673	0.30%
2021/05/11	0	0.00	9	36.80	36.60	-9	1,052	-0.86%
2021/05/10	0	0.00	7	37.94	37.55	-7	1,042	-0.67%
2021/04/29	1	38.05	0	0.00	38.05	1	1,001	0.10%
2021/04/22	1	39.40	0	0.00	39.10	1	979	0.10%
2021/04/14	1	40.05	0	0.00	40.10	1	948	0.11%
2021/04/13	0	0.00	2	41.45	40.75	-2	944	-0.21%
2021/04/12	0	0.00	1	41.20	41.25	-1	938	-0.11%
2021/04/06	0	0.00	2	39.98	40.20	-2	917	-0.22%
2021/04/01	2	40.93	1	40.85	40.85	1	902	0.11%
2021/03/31	1	42.00	0	0.00	41.70	1	887	0.11%
2021/03/30	1	43.55	0	0.00	43.30	1	871	0.11%
2021/03/26	2	43.25	0	0.00	43.30	2	862	0.23%
2021/03/25	1	43.55	0	0.00	43.65	1	854	0.12%
2021/03/24	1	43.95	0	0.00	44.20	1	848	0.12%
2021/03/23	1	44.45	0	0.00	44.35	1	837	0.12%
2021/03/22	1	46.05	0	0.00	46.05	1	817	0.12%
2021/03/19	0	0.00	1	45.15	46.65	-1	793	-0.13%
2021/03/18	3	45.80	0	0.00	45.55	3	775	0.39%
2021/03/16	1	45.80	1	45.55	44.80	0	731	0.00%
2021/03/15	2	44.95	1	44.25	44.30	1	692	0.14%
2021/03/10	44	41.13	50	41.31	42.00	-6	625	-0.96%
2021/03/09	6	41.36	0	0.00	42.40	6	523	1.15%
2021/03/02	6	41.50	4	38.95	38.05	2	433	0.46%
2021/02/26	4	41.00	6	40.20	40.95	-2	421	-0.47%
2021/02/24	0	0.00	5	41.18	41.55	-5	359	-1.39%
2021/02/23	11	38.26	0	0.00	38.20	11	283	3.88%
2021/01/26	1	29.20	0	0.00	29.30	1	307	0.33%
2021/01/20	0	0.00	0.6	29.90	29.90	-0.6	304	-0.19%
2020/11/26	1	32.75	1	32.40	32.95	0	221	0.00%
2020/11/25	0	0.00	5	33.40	32.20	-5	213	-2.34%
2020/11/23	5	31.40	8	31.00	31.60	-3	184	-1.62%
2020/11/17	0	0.00	5	31.13	31.30	-5	148	-3.37%
2020/11/11	23	29.44	23	28.87	29.60	0	117	0.00%
2020/11/10	13	30.60	0	0.00	30.60	13	94	13.77%
2020/09/01	0	0.00	0	29.10	29.10	0	113	-0.01%
2020/07/08	0	0.00	3	32.90	32.85	-3	292	-1.03%
2020/06/01	3	35.92	0	0.00	35.50	3	303	0.99%
2020/05/27	0	0.00	1	36.80	36.75	-1	272	-0.37%
2020/05/25	1	33.50	0	0.00	34.40	1	185	0.54%
2020/03/09	0	0.00	11	33.38	33.30	-11	193	-5.68%
2020/02/03	0	0.00	4	35.50	36.00	-4	141	-2.83%
2020/01/13	0	0.00	2	39.65	40.10	-2	107	-1.86%
2020/01/02	0	0.00	1.1	40.19	40.10	-1.1	62	-1.75%
2019/12/24	0	0.00	0.3	40.20	40.50	-0.3	59	-0.44%
2019/11/12	2	38.20	0	0.00	38.20	2	40	4.98%
2019/10/02	0	0.00	3	36.00	36.00	-3	48	-6.17%
2019/09/16	2	35.93	0	0.00	36.00	2	53	3.76%
2019/09/12	1	36.05	0	0.00	36.20	1	54	1.82%
2019/07/19	2	35.75	0	0.00	35.95	2	57	3.49%
2019/07/11	7	38.70	0	0.00	38.75	7	48	14.58%
2019/04/23	2	37.00	1.1	37.18	37.00	0.9	47	1.83%
2019/04/19	0.1	36.70	0	0.00	36.90	0.1	46	0.29%
2019/04/17	0	0.00	1	36.50	36.80	-1	44	-2.24%
2019/03/29	1	36.85	0	0.00	36.80	1	42	2.37%
2019/02/25	1	35.85	0	0.00	35.65	1	76	1.31%
2018/11/27	0	0.00	1	36.20	36.30	-1	52	-1.90%
2018/11/26	1	37.20	0	0.00	36.50	1	46	2.17%
2018/06/11	0	0.00	1	37.60	37.60	-1	77	-1.29%
2018/05/14	0	0.00	0.1	37.10	37.10	-0.1	70	-0.11%
2018/04/30	0	0.00	0	36.55	36.30	0	63	0.00%
2018/04/24	0	36.05	0	0.00	36.05	0	67	0.02%
2018/04/17	0	36.20	0	0.00	36.20	0	71	0.01%
2018/04/16	0	36.05	0	0.00	36.20	0	73	0.00%
2018/04/11	0	0.00	5	36.10	36.15	-5	82	-6.05%
2018/04/10	0	36.00	0	0.00	36.10	0	82	0.00%
2018/04/09	0	36.20	0	0.00	36.20	0	83	0.00%
2018/03/31	0	0.00	0	36.25	36.25	0	79	-0.03%
2018/03/20	0	34.30	0	0.00	34.45	0	62	0.01%
2018/03/19	0	34.40	0	0.00	34.50	0	62	0.01%
2018/03/16	0	34.30	0	0.00	34.55	0	63	0.01%
2018/03/06	0	33.90	0	0.00	33.90	0	64	0.01%
2018/03/05	0	33.80	0	0.00	33.95	0	64	0.01%
2018/02/12	0	33.70	0	0.00	33.70	0	66	0.01%
2018/01/26	5	35.40	0	0.00	35.25	5	66	7.51%
2018/01/25	0	35.30	0	0.00	35.30	0	65	0.00%
2018/01/18	0	35.50	0	0.00	35.70	0	60	0.00%
2018/01/12	0	0.00	0	35.95	35.95	0	56	0.00%
2018/01/02	0	0.00	0	34.70	34.65	0	37	-0.01%