友勁 (6142)-日盛-頭份券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.89
漲跌
▲0.09
漲幅
+0.92%
成交量
214張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	12.85	12.70	-1	2,113	-0.05%
2023/03/29	1	12.70	0	0.00	12.40	1	2,117	0.05%
2023/03/28	0	12.75	1	12.90	12.60	-1	2,162	-0.05%
2023/03/27	1	13.20	1	12.75	13.20	0	2,109	0.00%
2023/03/24	3	12.50	0	0.00	12.45	3	2,034	0.15%
2023/03/22	2	12.25	0	0.00	12.15	2	2,023	0.10%
2023/03/16	0	0.00	15	11.80	11.70	-15	2,033	-0.74%
2023/03/14	0	0.00	5	12.27	12.15	-5	2,007	-0.25%
2023/03/13	2	12.80	0	0.00	12.50	2	1,996	0.10%
2023/03/10	3	12.72	2	12.75	12.40	1	1,971	0.05%
2023/03/09	12	13.20	11	13.20	13.05	1	1,911	0.05%
2023/03/07	0	0.00	1	13.20	13.10	-1	1,861	-0.05%
2023/03/06	0	0.00	5	13.18	13.05	-5	1,833	-0.27%
2023/03/03	1	13.55	5	13.16	13.25	-4	1,791	-0.22%
2023/03/02	1	12.45	60	12.70	13.35	-59	1,703	-3.46%
2023/02/24	0	0.00	5	12.24	12.25	-5	1,580	-0.32%
2023/02/22	5	12.29	0	0.00	12.30	5	1,522	0.33%
2023/02/21	10	12.56	0	0.00	12.45	10	1,493	0.67%
2023/02/20	0	0.00	13	12.25	12.30	-13	1,455	-0.89%
2023/02/17	11	12.12	1	11.95	12.15	10	1,426	0.70%
2023/02/16	50	12.02	2	11.95	12.05	48	1,406	3.41%
2023/02/15	1	12.20	12	12.10	11.95	-11	1,393	-0.79%
2023/02/14	16	11.82	6	11.52	11.70	10	1,299	0.77%
2023/02/13	7	11.60	0	0.00	11.65	7	1,147	0.61%
2023/02/10	0	0.00	3	10.65	10.60	-3	1,008	-0.30%
2023/02/09	0	0.00	2	10.78	10.75	-2	997	-0.20%
2023/02/08	4	10.95	0	0.00	10.90	4	989	0.40%
2023/02/03	1	10.45	0	0.00	10.30	1	966	0.10%
2023/01/13	0	9.90	0	0.00	9.85	0	926	0.00%
2023/01/12	0	0.00	5	10.07	9.97	-5	917	-0.55%
2023/01/11	1	10.40	0	0.00	10.30	1	901	0.11%
2023/01/09	2	10.33	0	0.00	10.15	2	882	0.23%
2023/01/06	0	0.00	3	10.10	10.10	-3	884	-0.34%
2022/12/27	0	0.00	20	10.33	10.30	-20	918	-2.18%
2022/12/26	0	0.00	1	10.35	10.30	-1	916	-0.11%
2022/12/22	5	10.30	0	0.00	10.30	5	878	0.57%
2022/12/20	1	10.65	0	0.00	10.20	1	851	0.12%
2022/12/14	1	9.98	0	0.00	10.20	1	796	0.13%
2022/12/13	3	9.95	3	9.92	10.10	0	777	0.00%
2022/12/12	1	9.81	5	9.81	9.85	-4	771	-0.52%
2022/11/22	1	9.64	0	0.00	9.62	1	987	0.10%
2022/11/15	5	9.80	0	0.00	9.81	5	1,039	0.48%
2022/11/14	2	9.94	0	0.00	9.92	2	1,049	0.19%
2022/10/21	1	8.80	0	0.00	8.75	1	1,250	0.08%
2022/10/14	1	9.17	0	0.00	9.21	1	1,231	0.08%
2022/09/30	1	8.97	0	0.00	9.00	1	1,158	0.09%
2022/09/26	0	0.00	3	9.50	9.20	-3	1,142	-0.26%
2022/09/23	1	9.72	0	0.00	9.70	1	1,133	0.09%
2022/09/12	4	10.60	0	0.00	10.60	4	900	0.44%
2022/08/26	0	0.00	5	9.89	9.85	-5	729	-0.69%
2022/08/24	0	0.00	10	10.13	9.98	-10	700	-1.43%
2022/08/23	0	0.00	5	9.78	9.74	-5	672	-0.74%
2022/08/22	0	0.00	3	10.10	10.00	-3	654	-0.46%
2022/08/16	7	10.65	5	10.70	10.55	2	552	0.36%
2022/08/15	12	10.77	2	10.80	10.60	10	514	1.94%
2022/08/12	4	10.36	0	0.00	10.85	4	425	0.94%
2022/08/09	0	0.00	1	9.10	9.12	-1	278	-0.36%
2022/07/27	0	0.00	1	8.52	8.73	-1	224	-0.45%
2022/07/26	0	0.00	2	8.34	8.36	-2	218	-0.92%
2022/07/08	3	9.15	0	0.00	9.02	3	225	1.33%
2022/04/14	0	0.00	5	9.92	9.89	-5	608	-0.82%
2022/04/07	0	0.00	15	9.91	9.83	-15	615	-2.44%
2022/03/28	0	0.00	20	10.35	10.25	-20	606	-3.30%
2022/03/25	20	10.75	0	0.00	10.60	20	594	3.36%
2022/03/24	0	0.00	2	10.45	10.70	-2	572	-0.35%
2022/03/23	1	10.30	1	10.50	10.25	0	555	0.00%
2022/03/22	11	10.38	0	0.00	10.60	11	538	2.04%
2022/03/21	10	10.08	0	0.00	10.25	10	468	2.13%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/03/17	5	8.43	0	0.00	8.50	5	377	1.32%
2022/03/16	0	0.00	4	8.15	8.20	-4	376	-1.06%
2022/03/15	0	0.00	4	8.41	8.40	-4	376	-1.06%
2022/03/11	0	8.70	0	0.00	8.62	0	387	0.00%
2022/03/10	2	8.80	0	0.00	8.78	2	394	0.51%
2022/03/02	0	0.00	1	9.15	9.12	-1	401	-0.25%
2021/12/16	2	11.20	0	0.00	11.15	2	619	0.32%
2021/12/13	0	0.00	0.6	11.20	11.35	-0.6	609	-0.10%
2021/12/10	1	11.20	0	0.00	11.10	1	607	0.16%
2021/11/22	5	11.90	0	0.00	11.80	5	622	0.80%
2021/11/19	20	11.65	0	0.00	11.65	20	624	3.20%
2021/11/17	1	11.70	0	0.00	11.75	1	629	0.16%
2021/11/11	0	0.00	5	11.60	11.60	-5	633	-0.79%
2021/11/03	5	11.85	0	0.00	12.15	5	635	0.79%
2021/09/06	0	0.00	0.9	11.50	11.65	-0.9	1,236	-0.07%
2021/08/27	0	0.00	1	11.60	11.65	-1	1,257	-0.08%
2021/08/26	1	11.60	1	11.50	11.50	0	1,265	0.00%
2021/08/18	0	0.00	0.5	11.54	11.85	-0.5	1,345	-0.04%
2021/08/06	5	12.95	0	0.00	12.85	5	1,469	0.34%
2021/08/05	0.5	12.70	0	0.00	12.80	0.5	1,488	0.03%
2021/07/22	6	14.68	4	14.90	14.85	2	1,762	0.11%
2021/07/21	10	14.53	0	0.00	14.85	10	1,878	0.53%
2021/07/20	0.4	14.40	0	0.00	14.60	0.4	1,903	0.02%
2021/07/19	0	0.00	5	14.00	14.55	-5	1,990	-0.25%
2021/07/08	0	0.00	4	11.25	11.35	-4	2,807	-0.14%
2021/07/01	6	11.10	0	0.00	11.10	6	3,040	0.20%
2021/05/27	0	0.00	0.3	12.05	11.95	-0.3	4,547	-0.01%
2021/05/25	0	0.00	6	12.10	11.90	-6	4,620	-0.13%
2021/05/18	0	0.00	5	11.55	11.55	-5	5,286	-0.09%
2021/05/14	0	0.00	9	11.20	11.25	-9	5,216	-0.17%
2021/05/12	0	0.00	1	11.25	11.25	-1	5,152	-0.02%
2021/05/05	0	0.00	1	13.20	13.00	-1	5,000	-0.02%
2021/05/04	2	13.00	0	0.00	13.00	2	4,976	0.04%
2021/05/03	3	13.85	0	0.00	13.80	3	4,909	0.06%
2021/04/29	1	14.55	5	14.67	14.50	-4	4,874	-0.08%
2021/04/28	18	14.88	51	14.99	14.70	-33	4,845	-0.68%
2021/04/27	58	15.49	1	14.75	15.50	57	4,735	1.20%
2021/04/26	2	14.13	1	14.10	14.10	1	4,576	0.02%
2021/04/23	1	14.50	0	0.00	15.00	1	4,478	0.02%
2021/04/21	11.1	17.47	0.9	17.30	17.65	10.3	4,116	0.25%
2021/04/20	5	18.75	0	0.00	18.90	5	3,956	0.13%
2021/04/19	0	0.00	2	19.20	19.00	-2	3,888	-0.05%
2021/04/16	13	18.61	0.1	19.45	19.60	12.9	3,699	0.35%
2021/04/15	1	17.90	0	0.00	17.90	1	3,342	0.03%
2021/04/07	1	13.85	0	0.00	13.95	1	3,308	0.03%
2021/04/06	0.2	13.90	9.9	13.82	13.95	-9.7	3,241	-0.30%
2021/04/01	0	13.15	0	0.00	13.15	0	3,137	0.00%
2021/03/29	15	13.30	0	0.00	13.10	15	3,037	0.49%
2021/03/24	0	0.00	2	13.65	13.55	-2	2,938	-0.07%
2021/03/23	5	13.75	48	13.83	13.60	-43	2,913	-1.48%
2021/03/22	45	14.20	17	14.02	14.20	28	2,788	1.00%
2021/03/19	0	0.00	22.2	12.97	12.95	-22.2	2,603	-0.85%
2021/03/18	18	12.56	0	0.00	12.70	18	2,553	0.70%
2021/03/17	10	12.90	0	0.00	12.60	10	2,500	0.40%
2021/03/16	8	13.14	19	13.13	13.40	-11	2,372	-0.46%
2021/03/15	21	13.28	0	0.00	13.30	21	2,202	0.95%
2021/03/12	20	11.90	0	0.00	12.10	20	1,832	1.09%
2021/03/11	0	0.00	3	11.00	11.00	-3	1,779	-0.17%
2021/03/10	0	0.00	6	10.05	10.00	-6	1,751	-0.34%
2021/02/22	2	10.10	0	0.00	10.15	2	1,701	0.12%
2021/02/19	3	10.20	5	10.16	10.40	-2	1,659	-0.12%
2021/02/18	2	9.99	0	0.00	10.15	2	1,616	0.12%
2021/02/17	1	10.00	3	10.02	10.40	-2	1,568	-0.13%
2021/02/05	3	10.72	2	10.53	10.30	1	1,467	0.07%
2021/02/04	12	10.29	14	10.34	10.60	-2	1,291	-0.15%
2021/02/03	10	9.30	0	0.00	9.68	10	1,032	0.97%
2021/02/02	2	8.79	0	0.00	8.80	2	886	0.23%
2021/01/07	0	0.00	20	8.90	8.81	-20	814	-2.46%
2020/12/18	3	9.75	0	0.00	9.80	3	716	0.42%
2020/12/16	0	0.00	10	9.11	9.46	-10	689	-1.45%
2020/12/11	0	0.00	9	9.07	9.22	-9	669	-1.34%
2020/12/07	20	9.60	0	0.00	9.70	20	611	3.27%
2020/12/01	5	8.79	0	0.00	9.10	5	451	1.11%
2020/11/24	3	8.12	0	0.00	8.32	3	426	0.70%
2020/11/23	2	7.77	0	0.00	7.75	2	403	0.50%
2020/11/11	0	0.00	1	7.71	7.71	-1	421	-0.24%
2020/10/14	0	0.00	30	8.11	8.10	-30	746	-4.02%
2020/10/08	0	0.00	3	8.08	8.19	-3	798	-0.38%
2020/09/28	30	8.10	0	0.00	8.14	30	913	3.28%
2020/09/10	0	0.00	5	8.17	8.17	-5	1,545	-0.32%
2020/09/09	0.2	8.06	0	0.00	8.12	0.2	1,568	0.01%
2020/07/27	0	0.00	5	8.76	8.85	-5	1,506	-0.33%
2020/07/23	5	9.78	0	0.00	9.78	5	1,404	0.36%
2020/07/17	5	10.15	0	0.00	9.96	5	1,321	0.38%
2020/07/08	0	0.00	40	10.00	9.93	-40	1,230	-3.25%
2020/07/07	1	10.10	0	0.00	10.00	1	1,213	0.08%
2020/07/01	0	0.00	2	10.40	10.30	-2	1,145	-0.17%
2020/06/23	2	10.80	14	10.59	10.80	-12	870	-1.38%
2020/06/22	50	9.78	0	0.00	9.84	50	705	7.09%
2020/06/05	0	0.00	10	8.19	8.11	-10	495	-2.02%
2020/06/04	10	7.40	43	7.85	7.92	-33	460	-7.17%
2020/06/02	0	0.00	2	7.22	7.20	-2	412	-0.48%
2020/06/01	0	0.00	9	7.12	7.19	-9	410	-2.19%
2020/05/29	30	7.10	0	0.00	7.10	30	411	7.30%
2020/05/28	0	0.00	5	7.02	7.10	-5	416	-1.20%
2020/05/26	0	0.00	2	7.10	7.10	-2	415	-0.48%
2020/05/21	0	0.00	5	7.10	7.10	-5	417	-1.20%
2020/05/20	0	0.00	1	7.08	7.07	-1	414	-0.24%
2020/05/14	0	0.00	5	7.18	7.09	-5	411	-1.21%
2020/05/11	0	0.00	3	7.18	7.15	-3	412	-0.73%
2020/05/07	0	0.00	1	7.23	7.17	-1	412	-0.24%
2020/04/30	0	0.00	5	6.68	6.64	-5	352	-1.42%
2020/04/27	0	0.00	1	6.45	6.48	-1	357	-0.28%
2020/04/20	1	6.35	0	0.00	6.35	1	361	0.28%
2020/04/09	1	6.31	0	0.00	6.41	1	318	0.31%
2020/03/23	0	0.00	7	4.61	4.68	-7	268	-2.60%
2020/03/12	20	5.75	0	0.00	5.80	20	215	9.30%
2020/01/14	0	0.00	0	7.58	7.58	0	198	0.00%
2020/01/10	0	0.00	0	7.45	7.50	0	200	0.00%
2020/01/02	30	7.69	0	0.00	7.73	30	195	15.38%
2019/11/11	0	0.00	2	8.05	8.08	-2	195	-1.02%
2019/11/08	0	0.00	8	8.08	8.08	-8	201	-3.97%
2019/10/30	0	0.00	0	8.03	8.09	0	231	0.00%
2019/10/25	0	0.00	8	8.11	8.10	-8	248	-3.22%
2019/08/30	0	0.00	1	8.20	8.15	-1	278	-0.36%
2019/04/10	2	8.55	0	0.00	8.55	2	1,177	0.17%
2019/04/02	2	8.75	0	0.00	8.60	2	1,179	0.17%
2019/04/01	3	8.93	0	0.00	8.90	3	1,154	0.26%
2019/03/20	0	0.00	10	9.37	9.40	-10	1,110	-0.90%
2019/03/15	0	0.00	10	9.45	9.35	-10	1,126	-0.89%
2019/03/13	40	9.88	60	9.41	9.11	-20	1,106	-1.81%
2019/03/06	0	0.00	2	8.94	9.00	-2	923	-0.22%
2019/02/27	0	0.00	2	8.88	8.87	-2	929	-0.22%
2019/02/26	45	9.01	0	0.00	8.88	45	923	4.87%
2019/02/11	0	0.00	0.1	8.25	8.29	-0.1	777	-0.02%
2019/01/18	0	0.00	10	8.40	8.38	-10	794	-1.26%
2019/01/11	0	0.00	4	8.60	8.52	-4	783	-0.51%
2019/01/09	1	8.77	0	0.00	8.63	1	762	0.13%
2019/01/07	10	8.64	0	0.00	8.57	10	705	1.42%
2019/01/04	3	8.61	0	0.00	8.50	3	680	0.44%
2018/12/18	0	0.00	20	8.60	8.68	-20	732	-2.73%
2018/12/11	0	0.00	10	8.85	8.77	-10	961	-1.04%
2018/11/30	0	0.00	2	8.26	8.30	-2	902	-0.22%
2018/11/29	2	8.35	0	0.00	8.26	2	903	0.22%
2018/11/26	2	8.60	2	8.36	8.32	0	926	0.00%
2018/10/08	0	0.00	1	8.09	8.07	-1	1,014	-0.10%
2018/09/28	1	8.91	0	0.00	8.74	1	970	0.10%
2018/09/21	0	0.00	3	9.04	8.97	-3	922	-0.33%
2018/09/20	0	0.00	6	9.11	8.90	-6	916	-0.65%
2018/09/19	1	9.10	10	9.26	9.32	-9	847	-1.06%
2018/09/13	0	0.00	1	8.35	8.37	-1	755	-0.13%
2018/08/27	0	0.00	1	8.31	8.29	-1	1,177	-0.08%
2018/08/06	0	0.00	1	7.65	7.66	-1	1,092	-0.09%
2018/07/05	0	0.00	1	7.80	7.76	-1	1,071	-0.09%
2018/07/02	2	8.10	0	0.00	7.90	2	1,060	0.19%
2018/06/28	1	8.19	1	8.16	8.09	0	1,025	0.00%
2018/06/27	2	8.11	0	0.00	8.13	2	988	0.20%
2018/06/25	0	0.00	1	8.04	8.01	-1	919	-0.11%
2018/06/21	40	8.35	49	8.28	8.21	-9	901	-1.00%
2018/06/20	3	8.42	2	8.54	8.50	1	818	0.12%
2018/06/19	15	8.44	6	8.25	8.28	9	669	1.34%
2018/06/14	0	0.00	10	7.95	7.93	-10	654	-1.53%
2018/04/30	3	7.05	1	7.09	7.09	2	660	0.30%
2018/04/12	0	0.00	5	7.80	7.68	-5	805	-0.62%
2018/03/13	2	8.06	0	0.00	8.04	2	1,019	0.20%
2018/01/25	5	8.42	0	0.00	8.26	5	1,419	0.35%
2018/01/22	0	0.00	0.5	8.10	8.17	-0.5	1,329	-0.04%
2018/01/19	1	8.22	0	0.00	8.19	1	1,349	0.07%
2018/01/18	9	8.25	0	0.00	8.23	9	1,358	0.66%
2018/01/17	0	0.00	0.5	8.20	8.22	-0.5	1,646	-0.03%
2018/01/12	0	0.00	2	8.17	8.15	-2	1,642	-0.12%
2018/01/11	0	0.00	12	8.24	8.14	-12	1,659	-0.72%
2018/01/09	2	8.45	0	0.00	8.45	2	1,633	0.12%
2018/01/08	1	8.50	50	8.79	8.58	-49	1,639	-2.99%
2018/01/05	57	8.65	5	8.87	8.75	52	1,574	3.30%