幃翔 (6185)-日盛-頭份券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	31	16.58	33	16.55	15.95	-2	489	-0.41%
2023/04/06	0	0.00	14	15.55	16.30	-14	445	-3.14%
2023/03/31	14	15.35	0	0.00	15.35	14	400	3.50%
2023/03/29	0	0.00	12	15.40	15.30	-12	381	-3.14%
2023/03/28	25	15.50	13	15.30	15.40	12	368	3.26%
2023/03/27	10	15.10	10	15.15	15.15	0	349	0.00%
2023/03/24	12	15.30	13	15.38	15.10	-1	340	-0.29%
2023/03/23	13	14.72	12	15.00	14.85	1	307	0.33%
2023/03/22	13	14.82	14	15.10	14.70	-1	294	-0.34%
2023/03/21	0	0.00	12	14.46	14.45	-12	265	-4.51%
2023/03/20	12	14.55	12	14.45	14.45	0	240	0.00%
2023/03/17	12.2	14.21	0	0.00	14.20	12.2	225	5.42%
2023/03/03	1	13.65	0	0.00	13.65	1	188	0.53%
2023/03/01	0	0.00	1	13.90	13.80	-1	188	-0.53%
2022/11/29	0	12.35	0	0.00	12.30	0	385	0.00%
2022/11/03	0	0.00	2	12.00	12.00	-2	558	-0.36%
2022/10/24	0	0.00	1	12.00	12.00	-1	564	-0.18%
2022/10/20	0	0.00	5	11.95	12.00	-5	566	-0.88%
2022/09/23	7	13.30	0	0.00	13.10	7	533	1.31%
2022/09/21	3	14.13	1	14.80	14.00	2	507	0.39%
2022/08/26	0	0.00	1	14.10	14.15	-1	347	-0.29%
2022/08/25	3	14.18	3	14.12	13.90	0	340	0.00%
2022/08/24	1	14.15	0	0.00	14.40	1	299	0.33%
2022/08/03	0	0.00	4	13.10	13.05	-4	153	-2.60%
2022/07/28	1	12.90	0	0.00	12.70	1	163	0.61%
2022/06/28	3	12.95	3	13.55	12.95	0	160	0.00%
2022/04/29	0	0.00	1	13.05	13.05	-1	404	-0.25%
2022/04/28	2	12.80	2	12.93	12.90	0	409	0.00%
2022/04/27	1	12.80	0	0.00	12.80	1	409	0.24%
2022/04/21	0	0.00	1	13.31	13.20	-1	422	-0.24%
2022/04/18	1	13.15	0	0.00	13.15	1	643	0.16%
2022/03/29	0	0.00	26	14.10	14.10	-26	953	-2.73%
2022/03/28	26	14.45	0	0.00	14.15	26	970	2.68%
2022/03/14	0	0.00	12	13.75	13.70	-12	1,326	-0.90%
2022/03/11	8	13.70	8	13.70	13.95	0	1,323	0.00%
2022/03/10	12	14.31	0	0.00	14.10	12	1,317	0.91%
2022/02/23	0	13.62	0	0.00	13.55	0	1,143	0.00%
2022/02/14	0	13.75	0	0.00	13.65	0	1,147	0.00%
2022/02/09	0	13.75	0	0.00	13.80	0	1,155	0.00%
2022/01/25	0	13.50	0	0.00	13.40	0	1,150	0.00%
2022/01/12	9	14.60	26	14.43	14.20	-17	1,200	-1.42%
2022/01/11	39.5	15.81	20	15.30	14.55	19.5	1,187	1.64%
2022/01/07	2	14.65	0	0.00	14.65	2	959	0.21%
2021/12/24	0	0.00	22	15.40	15.25	-22	834	-2.64%
2021/12/23	29	15.82	7	15.89	15.70	22	805	2.73%
2021/12/17	0.5	14.80	1	14.85	14.80	-0.5	564	-0.09%
2021/12/16	1	15.25	3	15.22	15.25	-2	509	-0.39%
2021/12/14	3	14.77	3	13.97	13.85	0	402	0.00%
2021/12/10	1	14.65	0	0.00	14.80	1	356	0.28%
2021/11/30	0	0.00	5	13.05	13.10	-5	229	-2.18%
2021/10/28	0	0.00	5	14.20	13.30	-5	277	-1.80%
2021/09/06	6	13.70	6	13.60	13.45	0	259	0.00%
2021/09/02	0	0.00	5	14.15	13.85	-5	237	-2.10%
2021/08/11	0	0.00	5	13.00	12.95	-5	185	-2.69%
2021/08/04	0.1	13.20	0	0.00	13.20	0.1	205	0.04%
2021/07/21	0	0.00	1	13.30	13.55	-1	355	-0.28%
2021/07/12	1	13.00	0	0.00	13.05	1	367	0.27%
2021/07/01	5	13.10	0	0.00	13.00	5	462	1.08%
2021/06/30	1	13.00	0	0.00	12.95	1	465	0.21%
2021/06/25	0	12.95	10	12.90	12.90	-10	488	-2.04%
2021/06/21	0	0.00	3	12.65	12.65	-3	490	-0.61%
2021/06/15	0	13.30	0	0.00	13.20	0	485	0.01%
2021/04/29	10	16.30	1	15.95	15.90	9	500	1.80%
2021/04/12	0	0.00	1	14.60	14.45	-1	381	-0.26%
2021/04/01	0	13.95	0	0.00	13.90	0	293	0.00%
2021/03/16	2	13.63	0	0.00	13.70	2	267	0.75%
2021/01/08	5	13.35	0	0.00	13.30	5	301	1.66%
2020/12/08	0	0.00	1	13.85	13.80	-1	323	-0.31%
2020/12/07	0	0.00	2	13.80	13.80	-2	325	-0.61%
2020/12/04	0	0.00	5	13.80	13.85	-5	343	-1.46%
2020/11/23	0	14.20	0	0.00	14.10	0	355	0.01%
2020/11/19	1	14.30	0	0.00	14.05	1	364	0.27%
2020/11/16	0	0.00	18.1	13.09	12.95	-18.1	297	-6.09%
2020/09/15	0	0.00	0.6	14.55	14.55	-0.6	503	-0.12%
2020/09/07	3	14.75	3	14.65	14.65	0	498	0.00%
2020/08/28	0	0.00	2	14.35	14.35	-2	498	-0.40%
2020/08/21	2	14.25	0	0.00	14.25	2	538	0.37%
2020/07/29	1	14.20	0	0.00	14.20	1	902	0.11%
2020/07/17	1	15.25	0	0.00	14.85	1	960	0.10%
2020/07/10	5	15.85	0	0.00	15.75	5	1,013	0.49%
2020/07/08	0	0.00	2	16.60	16.35	-2	1,015	-0.20%
2020/07/06	1	17.65	17	17.44	17.65	-16	1,000	-1.60%
2020/06/04	0	0.00	1	17.05	16.95	-1	1,135	-0.09%
2020/05/29	2	16.90	2	17.00	17.10	0	1,133	0.00%
2020/05/27	0	0.00	3	16.75	16.70	-3	1,123	-0.27%
2020/05/26	0	0.00	3	17.20	17.05	-3	1,114	-0.27%
2020/05/25	1	16.05	0	0.00	16.00	1	1,097	0.09%
2020/05/22	7	16.33	1	16.20	16.20	6	1,099	0.55%
2020/05/21	3	16.80	0	0.00	16.75	3	1,095	0.27%
2020/05/20	5	16.50	0	0.00	16.40	5	1,069	0.47%
2020/05/19	1	15.75	1	15.65	15.75	0	1,040	0.00%
2020/05/14	1	16.20	0	0.00	15.55	1	1,050	0.10%
2020/05/12	2	16.40	0	0.00	16.35	2	1,050	0.19%
2020/05/11	11	17.30	0	0.00	17.10	11	1,037	1.06%
2020/05/08	5	17.46	24	17.66	17.50	-19	1,029	-1.84%
2020/05/07	1	16.45	0	0.00	16.95	1	996	0.10%
2020/05/06	22	17.08	1	17.20	16.95	21	983	2.14%
2020/05/05	6	16.33	4	16.50	16.65	2	931	0.21%
2020/05/04	1	15.20	0	0.00	15.15	1	864	0.12%
2020/04/30	10	14.87	15	15.03	14.90	-5	864	-0.58%
2020/04/23	10	13.95	10	13.90	13.90	0	915	0.00%
2020/04/21	1	13.75	0	0.00	13.80	1	913	0.11%
2020/04/14	0	0.00	1	12.90	13.35	-1	886	-0.11%
2020/04/10	10	13.10	10	13.00	13.05	0	884	0.00%
2020/04/08	15	12.01	15	12.66	12.55	0	879	0.00%
2020/04/07	5	11.95	5	11.95	11.95	0	882	0.00%
2020/03/31	1	11.65	0	0.00	11.50	1	976	0.10%
2020/03/16	2	11.00	2	11.10	11.25	0	1,577	0.00%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/12	1	13.05	0	0.00	13.10	1	1,648	0.06%
2020/03/11	2	14.70	0	0.00	14.50	2	1,657	0.12%
2020/03/09	2	15.00	0.1	15.20	14.80	1.9	1,714	0.11%
2020/02/27	0	0.00	10	17.00	16.30	-10	2,186	-0.46%
2020/02/25	5	17.25	0	0.00	17.30	5	2,294	0.22%
2020/02/14	0	0.00	3	18.15	18.05	-3	2,394	-0.13%
2020/02/12	0	0.00	1	18.60	18.45	-1	2,406	-0.04%
2020/02/11	3	18.55	0	0.00	18.45	3	2,420	0.12%
2020/02/07	0	0.00	5	19.36	19.20	-5	2,486	-0.20%
2020/02/06	3	19.45	0	0.00	19.95	3	2,498	0.12%
2020/02/05	1	19.00	0	0.00	18.85	1	2,494	0.04%
2020/02/04	15	18.82	10	18.85	18.75	5	2,486	0.20%
2020/02/03	1	16.95	0	0.00	17.40	1	2,471	0.04%
2020/01/31	1	18.65	0	0.00	18.80	1	2,454	0.04%
2020/01/20	0	0.00	6	22.73	22.60	-6	2,451	-0.24%
2020/01/16	6	22.50	0	0.00	22.55	6	2,484	0.24%
2020/01/15	2	22.00	2	22.50	22.50	0	2,519	0.00%
2020/01/14	5	22.20	0	0.00	21.90	5	2,521	0.20%
2020/01/13	0	0.00	1	22.60	22.40	-1	2,530	-0.04%
2020/01/03	3	22.40	0	0.00	22.80	3	2,627	0.11%
2020/01/02	6	22.82	102	22.68	22.75	-96	2,626	-3.66%	大賣/
2019/12/30	2	23.00	133	22.56	22.35	-131	2,620	-5.00%	大賣/鉅額交易
2019/12/26	0	0.00	1	24.60	24.70	-1	2,523	-0.04%
2019/12/24	0	0.00	2	24.75	25.25	-2	2,487	-0.08%
2019/12/23	0	0.00	3	25.02	24.55	-3	2,462	-0.12%
2019/12/20	1	25.20	0	0.00	25.65	1	2,423	0.04%
2019/12/19	0	0.00	1	25.25	25.15	-1	2,400	-0.04%
2019/12/18	2	24.95	1	25.00	24.85	1	2,375	0.04%
2019/12/17	1	24.95	3	25.10	24.95	-2	2,356	-0.08%
2019/12/16	100	23.45	100	24.01	24.20	0	2,291	0.00%
2019/12/13	3	26.87	72	26.97	25.10	-69	2,151	-3.21%
2019/12/12	63	27.03	6	27.84	27.85	57	2,035	2.80%
2019/12/11	10	27.76	14	27.64	28.40	-4	1,920	-0.21%
2019/12/10	9	26.62	1	26.75	26.70	8	1,801	0.44%
2019/12/09	1	24.55	1	25.15	25.45	0	1,708	0.00%
2019/12/05	45	24.55	2	24.75	24.65	43	1,623	2.65%
2019/12/04	2	25.05	18	24.81	24.65	-16	1,579	-1.01%
2019/12/03	54	25.11	2	25.00	25.10	52	1,536	3.39%
2019/12/02	26	24.44	37	24.42	24.90	-11	1,482	-0.74%
2019/11/29	77	23.90	26	23.41	24.05	51	1,387	3.68%
2019/11/28	40	23.54	30.1	23.71	23.00	9.9	1,261	0.79%
2019/11/27	6	22.53	0	0.00	22.95	6	1,157	0.52%
2019/11/26	1	22.00	8	22.00	22.15	-7	1,155	-0.61%
2019/11/25	8	22.30	10	21.98	22.10	-2	1,126	-0.18%
2019/11/22	59	21.17	19	21.27	21.75	40	1,081	3.70%
2019/11/19	4	19.70	3	19.80	19.75	1	974	0.10%
2019/11/18	53	19.79	0	0.00	19.85	53	966	5.48%
2019/11/13	0	0.00	12	19.46	19.55	-12	912	-1.31%
2019/11/12	12	19.35	0	0.00	19.35	12	892	1.35%
2019/11/11	2	19.05	0	0.00	19.00	2	877	0.23%
2019/11/07	2	19.30	5	19.40	19.15	-3	843	-0.36%
2019/11/06	18	19.51	10	19.59	19.70	8	817	0.98%
2019/11/05	1	19.00	6	18.78	18.90	-5	755	-0.66%
2019/11/04	5	18.32	0	0.00	18.50	5	729	0.69%
2019/11/01	3	18.45	0	0.00	18.45	3	716	0.42%
2019/10/31	6	18.48	14	18.64	18.45	-8	713	-1.12%
2019/10/30	12	18.55	2	18.55	18.45	10	704	1.42%
2019/10/29	2	17.73	21	18.33	18.10	-19	680	-2.79%
2019/10/25	17	19.03	23	18.77	19.15	-6	622	-0.96%
2019/10/24	27	18.42	0	0.00	18.55	27	590	4.57%
2019/10/23	0	0.00	1	18.20	18.50	-1	584	-0.17%
2019/10/21	1	17.75	0	0.00	17.70	1	534	0.19%
2019/10/18	1	17.30	3.1	17.40	17.60	-2.1	513	-0.40%
2019/10/17	4	17.19	0	0.00	17.00	4	494	0.81%
2019/10/14	0	0.00	4	16.51	16.45	-4	438	-0.91%
2019/10/09	6	15.33	5	15.62	15.75	1	393	0.25%
2019/10/04	1	14.95	1	14.95	14.55	0	348	0.00%
2019/09/20	0	0.00	1	14.70	14.65	-1	326	-0.31%
2019/09/17	0	0.00	4	14.60	14.55	-4	317	-1.26%
2019/09/12	0	0.00	4	14.35	14.30	-4	313	-1.28%
2019/09/09	4	14.20	0	0.00	14.25	4	310	1.29%
2019/09/05	4	14.70	0	0.00	14.55	4	302	1.32%
2019/09/02	0	0.00	1	14.15	14.30	-1	263	-0.38%
2019/08/23	0	0.00	4.7	13.00	12.95	-4.7	175	-2.68%
2019/08/20	0	0.00	10	13.14	13.10	-10	149	-6.68%
2019/08/19	0	0.00	1	12.95	12.95	-1	147	-0.68%
2019/08/05	1	12.75	0.3	12.75	12.70	0.7	142	0.51%
2019/07/30	10	13.00	0	0.00	13.10	10	141	7.07%
2019/07/29	0	0.00	10	13.25	13.25	-10	139	-7.16%
2019/07/26	0	0.00	1	13.25	13.20	-1	137	-0.73%
2019/07/25	1	13.10	1	13.20	13.10	0	134	0.00%
2019/07/22	1	12.75	0	0.00	12.75	1	122	0.82%
2019/07/17	10	13.00	0	0.00	13.10	10	116	8.62%
2019/07/15	0	0.00	13	13.45	13.40	-13	109	-11.83%
2019/07/11	0	0.00	1	13.55	13.50	-1	108	-0.92%
2019/06/28	0	0.00	2	13.45	13.70	-2	109	-1.83%
2019/06/27	2	13.30	0	0.00	13.50	2	108	1.85%
2019/05/28	0	0.00	5	13.79	13.65	-5	149	-3.34%
2019/05/23	5	13.39	0	0.00	13.40	5	153	3.26%
2019/05/13	0	0.00	1	14.00	14.05	-1	159	-0.63%
2019/04/29	4	14.93	0	0.00	14.90	4	158	2.52%
2019/04/16	0	0.00	0.5	15.30	15.45	-0.5	160	-0.28%
2019/03/28	0	0.00	3	14.97	14.95	-3	150	-1.99%
2019/03/26	3	15.30	0	0.00	15.25	3	148	2.02%
2019/03/15	0	0.00	2	16.05	15.70	-2	131	-1.52%
2019/03/14	2	15.65	1	15.40	15.65	1	123	0.81%
2019/03/06	10	15.25	0	0.00	15.20	10	91	10.96%
2019/02/13	0	0.00	0.2	15.20	15.25	-0.2	75	-0.20%
2019/01/11	0	13.90	0	0.00	13.95	0	61	0.00%
2019/01/10	0	13.90	0	0.00	13.95	0	62	0.00%
2019/01/04	0	0.00	3	13.80	13.90	-3	63	-4.74%
2018/12/21	0	0.00	0.7	14.25	14.10	-0.7	75	-0.97%
2018/12/12	0	0.00	0.1	14.00	14.00	-0.1	72	-0.15%
2018/11/26	0	0.00	1	13.70	13.55	-1	69	-1.44%
2018/11/23	0	0.00	1	13.55	13.50	-1	71	-1.41%
2018/11/20	0	0.00	1	13.65	13.65	-1	81	-1.22%
2018/11/19	0	0.00	1	13.60	13.65	-1	83	-1.20%
2018/11/16	0	0.00	1	13.65	13.60	-1	82	-1.21%
2018/08/28	1	16.50	0	0.00	16.25	1	128	0.78%
2018/08/10	3	16.00	0	0.00	16.00	3	120	2.48%
2018/08/02	0	0.00	5	16.10	16.05	-5	142	-3.52%
2018/07/19	4	16.85	0	0.00	16.90	4	154	2.59%
2018/07/18	1	17.10	0	0.00	17.05	1	156	0.64%
2018/07/13	4	16.95	4	17.35	17.35	0	161	0.00%
2018/07/06	2	16.95	0	0.00	16.90	2	157	1.27%
2018/06/20	0	0.00	6	17.43	17.40	-6	173	-3.47%
2018/06/06	0	0.00	3	18.10	17.95	-3	190	-1.57%
2018/06/01	0	0.00	3	17.65	17.65	-3	200	-1.50%
2018/05/22	0	0.00	1	17.55	17.55	-1	231	-0.43%
2018/05/21	0	0.00	4	17.59	17.60	-4	237	-1.68%
2018/05/15	2	17.10	0	0.00	17.10	2	247	0.81%
2018/05/14	3	17.00	0	0.00	16.90	3	258	1.16%
2018/05/10	5	17.50	0	0.00	17.55	5	248	2.01%
2018/05/09	4	17.75	0	0.00	17.60	4	247	1.62%
2018/05/08	3	17.85	0	0.00	17.80	3	240	1.25%
2018/05/07	1	17.80	0	0.00	17.75	1	239	0.42%
2018/05/02	0	0.00	3	18.50	18.45	-3	235	-1.27%
2018/04/30	3	18.15	0	0.00	18.20	3	239	1.25%
2018/04/13	0	0.00	0.1	19.40	19.40	-0.1	264	-0.04%
2018/04/09	1	19.45	0	0.00	19.40	1	271	0.37%
2018/04/03	1	19.80	0	0.00	19.80	1	268	0.37%
2018/03/22	1	19.85	0	0.00	19.95	1	256	0.39%
2018/03/09	1	20.15	0	0.00	20.15	1	242	0.41%