帆宣 (6196)-日盛-頭份券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	9	135.00	135.00	-9	895	-1.00%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/30	1	132.00	0	0.00	132.50	1	884	0.11%
2023/03/29	0	0.00	1	130.50	131.00	-1	883	-0.11%
2023/03/28	5	131.00	2	131.75	131.50	3	887	0.34%
2023/03/27	0	0.00	1	134.50	134.00	-1	882	-0.11%
2023/03/24	7	134.14	1	134.50	134.50	6	880	0.68%
2023/03/23	0	0.00	9	134.61	134.00	-9	863	-1.04%
2023/03/22	0	0.00	2	130.50	130.50	-2	828	-0.24%
2023/03/16	2	125.00	0	0.00	124.50	2	880	0.23%
2023/03/14	3	127.00	0	0.00	126.50	3	1,004	0.30%
2023/03/08	11	133.73	7	136.00	132.00	4	1,049	0.38%
2023/03/06	0	0.00	10	129.50	131.50	-10	1,015	-0.98%
2023/03/03	11	133.32	3	131.83	131.50	8	1,062	0.75%
2023/03/02	0	0.00	9	129.94	130.00	-9	1,090	-0.83%
2023/03/01	0	0.00	1	130.00	128.00	-1	1,085	-0.09%
2023/02/22	10	124.10	1	124.00	124.00	9	1,128	0.80%
2023/02/14	0	0.00	1	128.00	127.00	-1	1,317	-0.08%
2023/02/06	1	128.00	1	128.00	127.00	0	1,294	0.00%
2023/02/03	0	0.00	2	129.75	130.00	-2	1,295	-0.15%
2023/02/02	1	135.00	6	130.50	130.50	-5	1,280	-0.39%
2023/02/01	0	0.00	9	129.61	130.00	-9	1,219	-0.74%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/16	1	119.50	1	120.50	120.50	0	1,151	0.00%
2023/01/12	1	121.00	0	0.00	122.00	1	1,139	0.09%
2023/01/03	1	119.50	0	0.00	119.00	1	1,141	0.09%
2022/12/29	0	0.00	1	116.00	115.50	-1	1,121	-0.09%
2022/12/23	0	0.00	1	117.50	117.00	-1	1,139	-0.09%
2022/12/19	0	0.00	0.4	120.13	120.00	-0.4	1,155	-0.03%
2022/12/15	0.1	122.50	0	0.00	122.50	0.1	1,150	0.01%
2022/12/14	0	0.00	1	122.50	122.50	-1	1,143	-0.09%
2022/12/13	1	125.50	0	0.00	121.50	1	1,135	0.09%
2022/12/12	0	0.00	2	123.25	123.50	-2	1,131	-0.18%
2022/12/08	1	122.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	21.3	126.84	3	125.33	124.00	18.3	1,139	1.61%
2022/12/05	0	0.00	1	125.00	125.00	-1	1,058	-0.09%
2022/11/30	0	0.00	0	119.50	119.50	0	999	0.00%
2022/11/28	0	0.00	1	119.50	119.00	-1	984	-0.10%
2022/11/25	1	126.00	3	122.33	120.00	-2	975	-0.20%
2022/11/24	1	122.00	4	120.88	121.50	-3	905	-0.33%
2022/11/23	1	117.00	0	0.00	117.50	1	850	0.12%
2022/11/18	1	116.00	0	0.00	114.50	1	857	0.12%
2022/11/17	2	118.25	0	0.00	117.50	2	811	0.25%
2022/11/16	61	119.80	59	118.84	120.00	2	765	0.26%
2022/11/15	0	0.00	4	117.25	117.00	-4	687	-0.58%
2022/11/14	1	109.50	0	0.00	109.00	1	642	0.16%
2022/11/11	0	0.00	0.4	106.00	109.00	-0.4	631	-0.06%
2022/11/09	3	104.50	1	105.00	105.00	2	660	0.30%
2022/11/08	1	103.00	1	104.50	102.00	0	662	0.00%
2022/11/07	1	101.50	0	0.00	102.00	1	661	0.15%
2022/11/04	0	0.00	1	100.50	101.00	-1	662	-0.15%
2022/11/03	0	0.00	1	98.70	100.50	-1	666	-0.15%
2022/10/31	1	97.90	0	0.00	97.90	1	650	0.15%
2022/10/28	1	96.80	0	0.00	96.80	1	650	0.15%
2022/10/17	0.2	96.00	1	97.30	100.50	-0.8	672	-0.12%
2022/10/14	0.2	101.00	0	0.00	100.50	0.2	694	0.03%
2022/10/12	2	102.00	0	0.00	102.50	2	687	0.29%
2022/09/28	2	108.00	0	0.00	106.00	2	731	0.27%
2022/09/27	2	115.00	0	0.00	114.50	2	730	0.27%
2022/09/26	1	115.50	0	0.00	115.00	1	733	0.14%
2022/09/19	5	122.50	0	0.00	122.50	5	754	0.66%
2022/09/16	0	0.00	4	125.50	125.00	-4	756	-0.53%
2022/09/08	0	0.00	1	120.00	120.00	-1	681	-0.15%
2022/09/06	0	0.00	3	116.67	116.50	-3	688	-0.44%
2022/08/29	2	121.00	0	0.00	122.00	2	701	0.29%
2022/08/26	6	125.00	0	0.00	123.50	6	696	0.86%
2022/08/23	0	0.00	1	121.00	123.50	-1	682	-0.15%
2022/08/22	1	122.50	0	0.00	122.50	1	693	0.14%
2022/08/19	0	0.00	3	124.50	123.50	-3	720	-0.42%
2022/08/18	0	0.00	1	120.50	122.50	-1	753	-0.13%
2022/08/17	1	119.00	0	0.00	118.50	1	746	0.13%
2022/08/12	0	0.00	5	116.00	116.00	-5	700	-0.71%
2022/08/11	0	0.00	1	115.50	114.50	-1	704	-0.14%
2022/08/10	0	0.00	1	114.00	113.00	-1	721	-0.14%
2022/08/05	0	0.00	3	111.33	110.50	-3	729	-0.41%
2022/08/04	3	107.00	3	106.50	108.50	0	731	0.00%
2022/08/03	1	108.50	0	0.00	108.50	1	739	0.14%
2022/08/02	2	108.00	0	0.00	108.50	2	743	0.27%
2022/07/29	0	0.00	1	113.00	113.00	-1	756	-0.13%
2022/07/28	2	110.00	0	0.00	110.00	2	761	0.26%
2022/07/27	0	0.00	8	110.38	111.50	-8	755	-1.06%
2022/07/26	1	109.00	0	0.00	109.00	1	755	0.13%
2022/07/22	2	114.00	0	0.00	112.00	2	774	0.26%
2022/07/21	6	115.08	6	114.33	115.00	0	777	0.00%
2022/07/18	1	107.50	1	108.00	108.00	0	765	0.00%
2022/07/15	4	106.75	2	107.50	107.00	2	759	0.26%
2022/07/14	0	0.00	15	103.50	105.00	-15	759	-1.98%
2022/07/12	6	101.75	0	0.00	100.50	6	778	0.77%
2022/07/11	18	105.72	0	0.00	107.00	18	777	2.31%
2022/07/08	0	0.00	5	107.40	109.50	-5	785	-0.64%
2022/07/07	0	0.00	5	104.00	104.50	-5	793	-0.63%
2022/07/06	2	104.00	0	0.00	102.00	2	805	0.25%
2022/07/05	5	103.00	0	0.00	105.50	5	807	0.62%
2022/07/04	0	0.00	5	104.00	107.00	-5	805	-0.62%
2022/07/01	1	102.00	2	104.50	106.00	-1	808	-0.12%
2022/06/30	8	108.50	1	109.00	111.00	7	793	0.88%
2022/06/29	0	0.00	5	110.50	112.00	-5	781	-0.64%
2022/06/28	3	113.00	0	0.00	112.50	3	784	0.38%
2022/06/24	0	0.00	6	115.00	114.00	-6	786	-0.76%
2022/06/23	1	112.00	0	0.00	112.50	1	787	0.13%
2022/06/22	1	113.00	0	0.00	112.00	1	785	0.13%
2022/06/21	0	0.00	1	117.50	118.50	-1	775	-0.13%
2022/06/15	0	0.00	1	130.00	128.00	-1	832	-0.12%
2022/06/14	11	130.32	0	0.00	128.50	11	842	1.31%
2022/06/07	0	0.00	2	131.00	130.50	-2	892	-0.22%
2022/06/02	0	0.00	40	133.00	133.50	-40	944	-4.24%
2022/05/30	30	131.50	2	131.75	132.00	28	957	2.93%
2022/05/27	26	132.02	15	131.67	132.00	11	954	1.15%
2022/05/26	1	131.50	4	130.25	130.00	-3	936	-0.32%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/18	1	131.00	1	130.00	130.00	0	1,018	0.00%
2022/05/13	0	0.00	2	122.50	123.50	-2	1,030	-0.19%
2022/05/12	0	0.00	1	124.00	120.00	-1	1,047	-0.10%
2022/05/05	0	131.50	0	0.00	131.00	0	1,096	0.00%
2022/04/28	0	0.00	1	125.00	127.00	-1	1,204	-0.08%
2022/04/27	1	122.50	1	122.00	123.50	0	1,248	0.00%
2022/04/25	0	0.00	1	124.00	123.50	-1	1,350	-0.07%
2022/04/20	1	132.00	0	0.00	132.50	1	1,727	0.06%
2022/04/14	2	138.75	0	0.00	138.00	2	2,334	0.09%
2022/04/13	3	139.33	0	0.00	141.00	3	2,508	0.12%
2022/04/12	3	139.50	0	0.00	140.00	3	2,782	0.11%
2022/04/08	2	145.50	3	146.00	146.00	-1	3,251	-0.03%
2022/04/07	2	148.25	0	0.00	145.00	2	4,015	0.05%
2022/04/06	1	152.50	0	0.00	150.50	1	4,323	0.02%
2022/03/31	0	0.00	0.1	155.00	155.00	-0.1	4,436	0.00%
2022/03/24	0	0.00	1	157.00	157.00	-1	4,976	-0.02%
2022/03/23	3	159.00	0	0.00	158.00	3	5,022	0.06%
2022/03/21	1	158.00	0	0.00	157.50	1	5,107	0.02%
2022/03/18	0	157.50	1.5	159.26	160.50	-1.4	5,145	-0.03%
2022/03/17	0	156.50	3.1	156.98	156.00	-3	5,185	-0.06%
2022/03/14	0.1	154.00	0	0.00	156.50	0.1	5,820	0.00%
2022/03/09	31	148.81	31	148.48	148.50	0	6,033	0.00%
2022/03/08	1	147.50	0	0.00	148.50	1	6,081	0.02%
2022/03/07	0	0.00	1	146.00	144.50	-1	6,110	-0.02%
2022/03/04	0	0.00	1	152.50	151.00	-1	6,153	-0.02%
2022/03/03	0	0.00	2	153.50	153.50	-2	6,193	-0.03%
2022/03/01	1.5	152.66	1	152.50	153.50	0.5	6,436	0.01%
2022/02/25	0	0.00	1	151.00	147.50	-1	6,490	-0.02%
2022/02/24	1	147.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	3	155.33	11	156.86	154.50	-8	6,561	-0.12%
2022/02/22	1.2	159.00	0	0.00	157.00	1.2	6,660	0.02%
2022/02/15	2	160.00	0	0.00	158.50	2	7,881	0.03%
2022/02/11	0	0.00	1	162.00	161.50	-1	8,406	-0.01%
2022/01/26	1	160.00	0	0.00	161.50	1	8,356	0.01%
2022/01/25	0	0.00	8	159.06	160.00	-8	8,374	-0.10%
2022/01/24	0	0.00	4	159.25	163.50	-4	8,389	-0.05%
2022/01/21	1	161.00	0	0.00	161.00	1	8,350	0.01%
2022/01/19	1	170.00	1	169.00	171.00	0	8,270	0.00%
2022/01/18	7	170.00	10	172.00	169.00	-3	8,222	-0.04%
2022/01/17	20	174.15	2	173.00	173.50	18	8,172	0.22%
2022/01/14	2	171.00	2	171.75	171.00	0	8,151	0.00%
2022/01/13	16	177.06	6	180.25	175.50	10	8,036	0.12%
2022/01/12	6	179.50	16	179.00	178.50	-10	7,845	-0.13%
2022/01/11	37	175.15	37	174.93	174.00	0	7,685	0.00%
2022/01/10	7	179.21	17	181.56	183.50	-10	7,646	-0.13%
2022/01/07	67	174.51	56	172.14	173.50	11	7,551	0.15%
2022/01/06	8	177.00	10	179.35	180.00	-2	7,403	-0.03%
2022/01/05	23	178.93	6	175.50	173.50	17	7,219	0.24%
2022/01/04	5	172.80	9	172.39	174.00	-4	6,938	-0.06%
2022/01/03	19	182.18	6	182.25	176.00	13	6,776	0.19%
2021/12/30	30	186.85	27	185.46	182.00	3	6,451	0.05%
2021/12/29	4	170.13	12	169.58	177.50	-8	5,685	-0.14%
2021/12/27	0	0.00	2	162.75	163.00	-2	5,321	-0.04%
2021/12/24	7	160.64	1	158.50	158.50	6	5,279	0.11%
2021/12/23	12	162.71	16.2	164.01	166.00	-4.2	5,144	-0.08%
2021/12/22	3	159.33	4	161.00	160.00	-1	5,071	-0.02%
2021/12/21	10	161.55	3	162.00	160.00	7	5,052	0.14%
2021/12/20	13	159.04	14	160.50	159.00	-1	4,964	-0.02%
2021/12/16	1	152.00	1	153.00	154.50	0	4,909	0.00%
2021/12/15	0	0.00	1	150.00	152.50	-1	4,847	-0.02%
2021/12/14	1	148.50	0	0.00	148.00	1	4,823	0.02%
2021/12/13	0	0.00	3	155.00	152.00	-3	4,766	-0.06%
2021/12/10	5	159.90	3	159.50	160.50	2	4,673	0.04%
2021/12/09	8	162.75	11	162.91	160.50	-3	4,402	-0.07%
2021/12/08	0	0.00	1	160.50	156.00	-1	4,097	-0.02%
2021/12/06	10	156.55	2	156.50	156.50	8	3,953	0.20%
2021/12/03	2	158.50	13	158.04	156.00	-11	3,906	-0.28%
2021/12/02	0	0.00	2	153.75	152.50	-2	3,764	-0.05%
2021/12/01	13	152.62	2	151.75	155.00	11	3,714	0.30%
2021/11/30	0	0.00	2	148.50	151.50	-2	3,675	-0.05%
2021/11/29	0	0.00	4	145.63	145.50	-4	3,617	-0.11%
2021/11/26	2	147.50	5	145.90	145.00	-3	3,581	-0.08%
2021/11/25	6	152.00	5	158.20	151.00	1	3,537	0.03%
2021/11/24	1	147.00	1	151.50	150.00	0	3,333	0.00%
2021/11/23	3	147.33	4	146.25	148.50	-1	3,274	-0.03%
2021/11/22	2	151.00	4	150.38	150.00	-2	3,231	-0.06%
2021/11/19	3.2	153.53	1	150.00	149.50	2.2	3,187	0.07%
2021/11/18	3	151.67	5	152.50	153.50	-2	3,065	-0.07%
2021/11/17	9	157.61	4	161.88	154.00	5	2,970	0.17%
2021/11/16	22	156.75	21	155.76	153.50	1	2,715	0.04%
2021/11/15	2	154.50	2	156.25	157.50	0	2,421	0.00%
2021/11/12	14	145.57	17	145.91	143.50	-3	2,201	-0.14%
2021/11/11	8	134.31	6	135.50	138.00	2	1,786	0.11%
2021/11/10	2	128.50	9	127.33	125.50	-7	1,480	-0.47%
2021/11/02	2	117.50	2	119.51	116.50	0	1,264	0.00%
2021/10/29	1	116.50	0	0.00	116.50	1	1,225	0.08%
2021/10/27	1	116.00	1	116.00	116.50	0	1,222	0.00%
2021/10/26	0	0.00	0.2	117.00	116.50	-0.2	1,231	-0.02%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/20	0.1	114.50	0	0.00	114.00	0.1	1,559	0.00%
2021/10/19	0.2	114.50	0	0.00	114.00	0.2	1,675	0.01%
2021/10/18	1	118.00	1	113.50	112.00	0	1,690	0.00%
2021/10/15	1	116.00	4	115.75	117.00	-3	1,576	-0.19%
2021/10/12	3	109.00	3	108.50	108.50	0	1,488	0.00%
2021/10/06	0	0.00	2	111.00	110.00	-2	1,575	-0.13%
2021/10/05	3	113.00	0	0.00	112.00	3	1,599	0.19%
2021/09/30	0	0.00	1	112.50	113.00	-1	1,568	-0.06%
2021/09/29	0	0.00	1	113.00	112.00	-1	1,564	-0.06%
2021/09/28	2	119.50	1	120.00	117.50	1	1,539	0.06%
2021/09/27	1	119.50	5	120.70	122.50	-4	1,516	-0.26%
2021/09/24	6	119.83	13	121.54	121.50	-7	1,463	-0.48%
2021/09/17	0	0.00	1	115.00	116.00	-1	1,366	-0.07%
2021/09/16	1	114.00	0	0.00	113.00	1	1,383	0.07%
2021/09/13	0	116.50	0	0.00	115.00	0	1,396	0.00%
2021/09/06	2	117.25	2	115.75	116.00	0	1,385	0.00%
2021/09/03	1	117.50	3	116.83	118.00	-2	1,374	-0.15%
2021/09/02	1	115.00	0	0.00	113.50	1	1,357	0.07%
2021/08/31	0	0.00	3	114.83	116.00	-3	1,335	-0.22%
2021/08/26	2	118.00	1	118.00	116.00	1	1,313	0.08%
2021/08/25	1	115.50	0	0.00	115.50	1	1,298	0.08%
2021/08/17	1	107.50	0	0.00	105.50	1	1,253	0.08%
2021/08/16	0	0.00	1	107.50	107.00	-1	1,251	-0.08%
2021/08/13	2	110.25	0	0.00	108.00	2	1,246	0.16%
2021/08/12	0	0.00	1	110.50	112.00	-1	1,244	-0.08%
2021/08/11	2	110.00	21	112.86	110.00	-19	1,245	-1.53%
2021/08/06	20	115.00	0	0.00	115.00	20	1,258	1.59%
2021/08/04	3	113.50	0	0.00	113.50	3	1,259	0.24%
2021/08/02	2	112.50	2	112.50	112.50	0	1,272	0.00%
2021/07/29	2	113.00	0	0.00	114.50	2	1,270	0.16%
2021/07/28	1	108.00	7	109.50	112.50	-6	1,263	-0.47%
2021/07/27	6	117.42	6	114.00	114.50	0	1,242	0.00%
2021/07/26	11	124.95	0	0.00	126.50	11	1,043	1.05%
2021/07/23	1	128.00	9	127.22	128.00	-8	958	-0.83%
2021/07/22	2	117.00	2	117.00	116.50	0	838	0.00%
2021/07/19	1	113.00	1	113.00	113.50	0	828	0.00%
2021/07/16	4	115.50	0	0.00	115.50	4	847	0.47%
2021/07/15	3	118.83	1	116.50	118.50	2	844	0.24%
2021/07/13	0	0.00	1	115.50	115.00	-1	806	-0.12%
2021/07/12	2	116.00	3	115.00	116.00	-1	821	-0.12%
2021/07/06	1	111.50	1	111.50	111.50	0	1,002	0.00%
2021/07/01	3	109.50	0	0.00	107.50	3	1,102	0.27%
2021/06/30	1	109.50	0	0.00	109.00	1	1,204	0.08%
2021/06/29	0	0.00	1	111.00	109.00	-1	1,212	-0.08%
2021/06/25	1	110.50	0	0.00	112.00	1	1,230	0.08%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/16	0	0.00	1	106.00	105.50	-1	1,227	-0.08%
2021/06/10	0	0.00	1	103.50	104.50	-1	1,234	-0.08%
2021/06/07	1	99.60	0	0.00	102.00	1	1,247	0.08%
2021/06/02	1	103.00	1	103.50	101.50	0	1,278	0.00%
2021/05/27	1	99.70	0	0.00	100.00	1	1,301	0.08%
2021/05/25	0	0.00	2	99.90	100.00	-2	1,317	-0.15%
2021/05/24	1	97.00	0	0.00	96.40	1	1,325	0.08%
2021/05/20	0	0.00	1	95.00	94.60	-1	1,354	-0.07%
2021/05/19	1	94.00	0	0.00	96.10	1	1,363	0.07%
2021/05/18	0	0.00	2	93.70	93.90	-2	1,368	-0.15%
2021/05/17	0	0.00	1	88.20	89.00	-1	1,372	-0.07%
2021/05/14	1	97.50	0	0.00	96.50	1	1,363	0.07%
2021/05/12	1	93.60	0	0.00	94.60	1	1,359	0.07%
2021/05/11	2	105.25	0	0.00	104.00	2	1,337	0.15%
2021/05/10	1	111.50	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	0.00	3	116.50	115.00	-3	1,349	-0.22%
2021/05/05	1	112.00	0	0.00	111.50	1	1,396	0.07%
2021/05/04	0	0.00	3	110.33	115.00	-3	1,450	-0.21%
2021/05/03	4	114.88	4	115.50	112.50	0	1,499	0.00%
2021/04/29	2	119.25	24	120.08	119.00	-22	1,865	-1.18%
2021/04/27	20	117.50	0	0.00	116.50	20	2,144	0.93%
2021/04/26	1	116.00	3	117.00	116.00	-2	2,240	-0.09%
2021/04/22	2	122.00	0	0.00	116.50	2	2,561	0.08%
2021/04/20	0	0.00	3	118.67	118.50	-3	2,635	-0.11%
2021/04/19	1	119.00	2	118.75	118.50	-1	2,663	-0.04%
2021/04/16	6	121.33	2	120.00	120.50	4	2,706	0.15%
2021/04/15	8	118.94	0	0.00	122.00	8	2,685	0.30%
2021/04/14	2	117.00	1	120.00	121.00	1	2,743	0.04%
2021/04/13	0	0.00	2	121.50	118.00	-2	2,743	-0.07%
2021/04/12	2	122.50	4	126.00	122.00	-2	2,727	-0.07%
2021/04/09	1	119.00	3	120.00	121.00	-2	2,677	-0.07%
2021/04/07	2	121.75	7	119.86	121.00	-5	2,686	-0.19%
2021/04/06	3	119.17	4	119.13	121.00	-1	2,644	-0.04%
2021/03/31	1	113.00	0	0.00	112.50	1	2,577	0.04%
2021/03/26	1	112.00	1	112.50	112.00	0	2,607	0.00%
2021/03/25	0	0.00	2	110.00	109.00	-2	2,623	-0.08%
2021/03/22	5	109.50	1	110.50	112.00	4	2,630	0.15%
2021/03/19	1	108.00	0	0.00	108.00	1	2,647	0.04%
2021/03/18	0	0.00	5	108.00	108.00	-5	2,658	-0.19%
2021/03/17	0	0.00	1	109.00	108.50	-1	2,671	-0.04%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/11	1	108.50	0	0.00	108.50	1	2,915	0.03%
2021/03/10	2	105.00	0	0.00	106.00	2	2,913	0.07%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/08	1	109.50	1	107.50	107.00	0	2,933	0.00%
2021/03/05	0	0.00	1	109.50	110.00	-1	2,944	-0.03%
2021/02/26	0	0.00	1	114.50	114.50	-1	3,190	-0.03%
2021/02/22	3	118.00	0	0.00	117.50	3	3,219	0.09%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/02/17	3	116.67	5	116.70	116.50	-2	3,354	-0.06%
2021/02/03	0	0.00	0.1	115.00	113.50	-0.1	3,402	0.00%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	0.1	113.00	1	110.00	113.00	-0.9	3,478	-0.03%
2021/01/29	5	115.10	0	0.00	113.50	5	3,475	0.14%
2021/01/28	2	115.50	0	0.00	116.00	2	3,463	0.06%
2021/01/27	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/01/26	3	121.67	2	122.00	120.50	1	3,426	0.03%
2021/01/25	2	125.00	3	123.83	124.00	-1	3,369	-0.03%
2021/01/22	57	128.72	54	128.15	127.50	3	3,298	0.09%
2021/01/21	10	125.05	10	126.85	130.50	0	2,918	0.00%
2021/01/20	2	119.50	4	120.88	119.00	-2	2,657	-0.08%
2021/01/19	11	125.59	2	123.25	123.00	9	2,601	0.35%
2021/01/18	3	120.83	13	120.77	121.50	-10	2,501	-0.40%
2021/01/15	4	123.75	4.3	124.74	118.00	-0.3	2,363	-0.01%
2021/01/14	2	120.00	2	119.75	118.00	0	2,176	0.00%
2021/01/13	0	0.00	5	118.50	119.00	-5	2,130	-0.23%
2021/01/11	0	0.00	8	117.19	119.00	-8	2,053	-0.39%
2021/01/08	1	114.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	6	118.00	7	119.36	117.00	-1	2,052	-0.05%
2021/01/06	5	116.50	3.1	116.60	115.50	1.9	1,984	0.09%
2021/01/05	0	0.00	8.2	114.51	113.50	-8.2	1,955	-0.42%
2021/01/04	0.5	116.34	0	0.00	116.50	0.5	2,054	0.02%
2020/12/31	2	115.50	4	115.63	116.50	-2	2,071	-0.10%
2020/12/30	0.1	115.50	5	115.10	115.00	-4.9	2,048	-0.24%
2020/12/29	2	113.50	2	113.25	113.50	0	2,038	0.00%
2020/12/28	5	114.10	2	114.00	113.50	3	2,047	0.15%
2020/12/24	1	109.50	0	0.00	109.50	1	2,038	0.05%
2020/12/23	3	109.33	3	109.33	109.50	0	2,037	0.00%
2020/12/22	4	107.13	2	107.75	106.00	2	2,034	0.10%
2020/12/21	4	105.00	0	0.00	106.00	4	2,054	0.19%
2020/12/18	1	108.00	1	108.50	108.00	0	2,044	0.00%
2020/12/17	1	109.00	0	0.00	108.50	1	2,060	0.05%
2020/12/16	1	110.00	5	110.00	109.50	-4	2,080	-0.19%
2020/12/15	0	0.00	3	108.00	108.00	-3	2,198	-0.14%
2020/12/14	3	112.83	0	0.00	111.00	3	2,188	0.14%
2020/12/11	2	111.50	7	111.57	111.00	-5	2,207	-0.23%
2020/12/10	1	113.00	3	113.50	113.50	-2	2,224	-0.09%
2020/12/09	10	118.15	6	116.67	117.00	4	2,205	0.18%
2020/12/08	4	115.50	7	116.93	118.00	-3	2,130	-0.14%
2020/12/07	0	0.00	2	113.00	112.00	-2	2,073	-0.10%
2020/12/02	2	113.00	0	0.00	113.50	2	2,157	0.09%
2020/11/30	4	112.75	1	112.00	112.00	3	2,171	0.14%
2020/11/27	5	115.70	5	118.00	114.50	0	2,160	0.00%
2020/11/26	0	0.00	3	113.00	114.50	-3	2,035	-0.15%
2020/11/25	3	114.17	0	0.00	111.00	3	2,077	0.14%
2020/11/24	4	112.50	5	111.90	111.00	-1	2,197	-0.05%
2020/11/20	1	112.50	1	112.00	112.00	0	2,829	0.00%
2020/11/19	1	112.50	1	111.00	111.50	0	2,875	0.00%
2020/11/18	1	112.50	0	0.00	112.00	1	2,906	0.03%
2020/11/17	2	111.50	1	112.00	110.00	1	2,951	0.03%
2020/11/16	5	113.90	3	115.67	112.50	2	2,987	0.07%
2020/11/13	0	0.00	2	110.00	111.00	-2	2,908	-0.07%
2020/11/11	0	0.00	3	109.00	108.50	-3	2,900	-0.10%
2020/11/09	4	109.25	4	109.00	111.00	0	2,959	0.00%
2020/11/06	0	0.00	2	105.75	105.50	-2	2,978	-0.07%
2020/11/04	3	103.33	0	0.00	104.50	3	3,109	0.10%
2020/11/03	0	0.00	2	102.75	103.00	-2	3,142	-0.06%
2020/11/02	1	100.50	2	100.50	100.50	-1	3,229	-0.03%
2020/10/29	2	101.75	0	0.00	103.00	2	3,433	0.06%
2020/10/28	0	0.00	1	104.00	102.00	-1	3,487	-0.03%
2020/10/21	0	0.00	1	106.00	106.00	-1	4,930	-0.02%
2020/10/20	3	105.00	0	0.00	105.00	3	5,317	0.06%
2020/10/16	2	109.50	0	0.00	107.50	2	5,445	0.04%
2020/10/13	3	109.17	0	0.00	109.00	3	5,593	0.05%
2020/10/12	0	0.00	1	113.00	110.50	-1	5,661	-0.02%
2020/10/08	0	0.00	4	109.00	109.50	-4	5,701	-0.07%
2020/10/07	2	106.50	0	0.00	106.50	2	5,727	0.03%
2020/10/06	1	106.00	3	106.33	106.00	-2	5,798	-0.03%
2020/10/05	1	104.50	4	105.75	105.00	-3	6,107	-0.05%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/29	1	105.00	0	0.00	103.00	1	6,293	0.02%
2020/09/25	2	100.50	0	0.00	100.00	2	6,383	0.03%
2020/09/24	1	103.50	2	102.75	103.50	-1	6,446	-0.02%
2020/09/21	1	103.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	2	107.25	9	108.17	107.00	-7	6,860	-0.10%
2020/09/17	4	102.50	4	102.63	104.00	0	6,801	0.00%
2020/09/16	0	0.00	1	103.00	102.00	-1	6,799	-0.01%
2020/09/15	3	101.83	0	0.00	101.50	3	6,786	0.04%
2020/09/14	3	104.33	0	0.00	104.50	3	6,762	0.04%
2020/09/11	3	102.00	3	103.00	102.00	0	6,757	0.00%
2020/09/10	7	103.07	0.1	104.50	103.00	6.9	6,746	0.10%
2020/09/09	5	100.28	0	0.00	106.50	5	6,733	0.07%
2020/09/08	2	104.25	0	0.00	104.00	2	6,728	0.03%
2020/09/07	4	105.13	2	105.00	104.00	2	6,735	0.03%
2020/09/04	2	106.50	1	104.00	108.50	1	6,741	0.01%
2020/09/03	3	108.67	0	0.00	108.50	3	6,756	0.04%
2020/08/31	2	113.25	0	0.00	112.00	2	7,035	0.03%
2020/08/28	3	107.33	5	109.80	113.00	-2	6,965	-0.03%
2020/08/27	53	118.70	47	118.69	116.00	6	6,843	0.09%
2020/08/26	6	115.08	10	117.40	119.00	-4	6,438	-0.06%
2020/08/25	1	107.00	17	106.41	108.50	-16	6,257	-0.26%
2020/08/21	3	103.17	3	100.90	102.50	0	6,346	0.00%
2020/08/20	3	97.70	2	100.35	95.60	1	6,334	0.02%
2020/08/19	9	103.17	4	104.88	102.50	5	6,482	0.08%
2020/08/18	6	104.92	0	0.00	104.50	6	6,521	0.09%
2020/08/17	5	108.00	0	0.00	107.50	5	6,578	0.08%
2020/08/14	8	106.00	8	108.00	108.50	0	6,652	0.00%
2020/08/13	1	107.50	13	106.88	106.00	-12	6,622	-0.18%
2020/08/12	2	103.00	4	104.63	110.00	-2	6,552	-0.03%
2020/08/11	4	109.50	7	111.79	109.00	-3	6,493	-0.05%
2020/08/10	3	117.67	0	0.00	116.00	3	6,522	0.05%
2020/08/07	1	119.00	1	117.50	119.00	0	6,507	0.00%
2020/08/06	2	120.75	2	120.00	119.50	0	6,516	0.00%
2020/08/05	6	119.83	7	119.64	119.00	-1	6,502	-0.02%
2020/08/04	2	114.50	1	114.50	114.50	1	6,440	0.02%
2020/08/03	13	114.77	9	114.56	113.50	4	6,399	0.06%
2020/07/31	1	114.50	6	115.83	118.00	-5	6,355	-0.08%
2020/07/30	15	115.87	15	117.40	115.50	0	6,302	0.00%
2020/07/29	21	113.71	17.5	113.47	114.50	3.5	6,175	0.06%
2020/07/28	68	122.96	66	124.47	116.00	2	5,977	0.03%
2020/07/27	22	123.84	9	124.89	125.50	13	5,458	0.24%
2020/07/24	13	112.27	24	112.69	114.50	-11	5,096	-0.22%
2020/07/23	11	106.05	4	104.88	104.50	7	4,738	0.15%
2020/07/22	2	104.25	0	0.00	103.00	2	4,684	0.04%
2020/07/21	3	102.83	6	102.92	104.50	-3	4,631	-0.06%
2020/07/20	4	98.13	0	0.00	98.10	4	4,580	0.09%
2020/07/17	3	104.50	2	107.25	102.00	1	4,544	0.02%
2020/07/16	1	101.50	1	101.50	102.00	0	4,447	0.00%
2020/07/15	4	108.88	8	108.31	107.50	-4	4,375	-0.09%
2020/07/14	3	105.33	4	108.00	104.00	-1	4,360	-0.02%
2020/07/13	3	107.50	9	109.00	106.00	-6	4,321	-0.14%
2020/07/10	21	110.48	23	109.70	106.00	-2	4,256	-0.05%
2020/07/09	5	101.52	0	0.00	105.50	5	3,955	0.13%
2020/07/08	10	93.28	15	94.73	96.00	-5	3,875	-0.13%
2020/07/07	1	89.50	1	91.10	90.90	0	3,824	0.00%
2020/07/06	1	92.90	8	92.73	92.60	-7	3,817	-0.18%
2020/07/03	3	93.17	3	91.67	91.40	0	3,805	0.00%
2020/07/02	2	92.85	9	92.23	91.40	-7	3,738	-0.19%
2020/07/01	19	87.82	35	87.35	88.40	-16	3,562	-0.45%
2020/06/30	1	85.40	1	84.90	85.40	0	3,388	0.00%
2020/06/29	1	81.10	0	0.00	81.10	1	3,278	0.03%
2020/06/24	1	82.90	4	82.90	82.70	-3	3,266	-0.09%
2020/06/23	0	0.00	1	80.90	80.90	-1	3,233	-0.03%
2020/06/22	3	82.37	7	81.76	81.50	-4	3,238	-0.12%
2020/06/19	0	0.00	2	81.60	81.10	-2	3,258	-0.06%
2020/06/18	0	0.00	1	81.20	81.60	-1	3,268	-0.03%
2020/06/17	1	82.00	1	81.50	81.30	0	3,267	0.00%
2020/06/16	2	81.90	1	81.50	81.50	1	3,290	0.03%
2020/06/15	8	82.36	4	82.25	81.20	4	3,293	0.12%
2020/06/12	4	79.88	0	0.00	80.70	4	3,257	0.12%
2020/06/11	3	80.77	6	81.45	79.80	-3	3,253	-0.09%
2020/06/10	12	82.66	2	82.80	82.00	10	3,239	0.31%
2020/06/09	11	83.89	17	84.12	83.20	-6	3,229	-0.19%
2020/06/08	11	80.83	5	81.10	80.30	6	3,041	0.20%
2020/06/05	1	80.00	3	80.57	79.60	-2	3,026	-0.07%
2020/06/04	4	80.05	4	80.30	79.40	0	3,026	0.00%
2020/06/03	5	79.76	2	79.60	79.60	3	3,037	0.10%
2020/06/02	9	80.82	2	80.20	80.20	7	3,023	0.23%
2020/06/01	4	81.18	2	80.60	80.60	2	3,010	0.07%
2020/05/29	2	80.35	4	79.98	81.90	-2	2,978	-0.07%
2020/05/28	5	81.48	5	81.56	80.50	0	2,939	0.00%
2020/05/27	7	78.97	3	79.13	79.20	4	2,822	0.14%
2020/05/26	9	79.82	12	80.43	78.60	-3	2,804	-0.11%
2020/05/25	4	75.25	4	76.65	76.50	0	2,606	0.00%
2020/05/22	5	76.22	7	76.09	75.30	-2	2,557	-0.08%
2020/05/21	2	75.00	7	75.24	76.20	-5	2,512	-0.20%
2020/05/19	0	0.00	1	70.70	70.60	-1	2,634	-0.04%
2020/05/18	2	69.35	1	70.00	69.20	1	2,642	0.04%
2020/05/15	9	74.48	7	73.13	72.10	2	2,644	0.08%
2020/05/14	8	76.64	0	0.00	74.50	8	2,569	0.31%
2020/05/13	2	76.15	2	77.35	77.80	0	2,537	0.00%
2020/05/12	5	77.50	9	77.19	76.00	-4	2,508	-0.16%
2020/05/11	3	75.30	6	75.20	77.00	-3	2,486	-0.12%
2020/05/08	5	72.24	0	0.00	71.90	5	2,428	0.21%
2020/05/07	1	72.10	2	72.80	72.00	-1	2,450	-0.04%
2020/05/06	3	71.53	0	0.00	71.20	3	2,468	0.12%
2020/05/05	0	0.00	3	73.17	73.00	-3	2,484	-0.12%
2020/05/04	0	0.00	4	74.08	73.00	-4	2,478	-0.16%
2020/04/30	3	73.87	2	75.40	74.50	1	2,457	0.04%
2020/04/29	7	71.67	2	71.05	71.00	5	2,406	0.21%
2020/04/28	12	71.53	4	71.48	71.30	8	2,428	0.33%
2020/04/27	2	70.30	10	70.56	70.90	-8	2,434	-0.33%
2020/04/24	2	67.90	1	68.10	67.60	1	2,417	0.04%
2020/04/23	9	68.54	1	67.80	67.80	8	2,481	0.32%
2020/04/22	1	64.30	1	66.20	67.80	0	2,488	0.00%
2020/04/21	6	67.92	3	67.30	66.10	3	2,483	0.12%
2020/04/20	3	70.50	1	70.10	70.20	2	2,541	0.08%
2020/04/17	8	73.81	8	74.78	71.20	0	2,561	0.00%
2020/04/16	9	68.27	3	69.40	69.10	6	2,429	0.25%
2020/04/15	1	67.60	0	0.00	68.00	1	2,422	0.04%
2020/04/14	0	0.00	2	67.15	67.40	-2	2,439	-0.08%
2020/04/13	1	65.30	3	65.97	67.50	-2	2,454	-0.08%
2020/04/10	2	67.60	2	67.30	66.20	0	2,454	0.00%
2020/04/09	1	65.00	0	0.00	64.00	1	2,456	0.04%
2020/04/08	4	60.10	13	60.49	64.00	-9	2,452	-0.37%
2020/04/07	4	58.85	1	58.60	58.60	3	2,420	0.12%
2020/04/06	1	56.10	0	0.00	56.50	1	2,445	0.04%
2020/04/01	0	0.00	1	55.60	56.30	-1	2,536	-0.04%
2020/03/27	3	57.57	0	0.00	55.50	3	2,666	0.11%
2020/03/25	2	58.00	0	0.00	56.80	2	2,836	0.07%
2020/03/24	0	0.00	2	52.30	53.10	-2	2,920	-0.07%
2020/03/20	0	0.00	9	51.28	51.00	-9	3,292	-0.27%
2020/03/19	4	47.90	1	47.90	47.90	3	3,348	0.09%
2020/03/17	3	54.70	5	55.38	53.00	-2	4,218	-0.05%
2020/03/16	11	61.64	9	62.72	57.80	2	4,502	0.04%
2020/03/13	4	57.20	7	57.79	61.70	-3	4,494	-0.07%
2020/03/12	5	63.04	5	62.36	61.70	0	4,473	0.00%
2020/03/11	4	70.68	2	69.90	68.50	2	4,411	0.05%
2020/03/10	3	67.60	0	0.00	71.70	3	4,409	0.07%
2020/03/09	5	71.32	0	0.00	70.00	5	4,410	0.11%
2020/03/06	2	75.00	1	74.70	74.50	1	4,460	0.02%
2020/03/05	2	77.40	0	0.00	76.60	2	4,693	0.04%
2020/03/04	2	75.70	3	76.23	76.30	-1	4,747	-0.02%
2020/03/03	1	79.00	2	78.55	77.20	-1	4,796	-0.02%
2020/02/27	4	79.40	2	78.50	77.20	2	5,124	0.04%
2020/02/26	2	82.45	1	81.50	81.50	1	5,435	0.02%
2020/02/25	4	82.80	4	82.55	83.20	0	5,499	0.00%
2020/02/24	3	85.17	2	84.90	84.00	1	5,499	0.02%
2020/02/21	3	87.77	0	0.00	87.10	3	5,475	0.05%
2020/02/20	5	88.06	12	88.00	88.70	-7	5,445	-0.13%
2020/02/19	1	84.60	1	85.00	84.90	0	5,382	0.00%
2020/02/18	7	86.00	0	0.00	84.50	7	5,405	0.13%
2020/02/17	1	85.90	2	86.20	86.00	-1	5,409	-0.02%
2020/02/14	3	84.97	3	85.83	85.20	0	5,382	0.00%
2020/02/13	4	85.58	4	85.50	84.10	0	5,378	0.00%
2020/02/12	8	85.75	7	86.20	85.60	1	5,400	0.02%
2020/02/11	2	84.50	4	84.83	84.70	-2	5,371	-0.04%
2020/02/07	4	83.75	0	0.00	82.90	4	5,443	0.07%
2020/02/06	0	0.00	1	83.30	85.00	-1	5,445	-0.02%
2020/02/05	2	81.40	0	0.00	81.40	2	5,505	0.04%
2020/02/04	0	0.00	6	82.12	81.20	-6	5,531	-0.11%
2020/02/03	1	77.50	2	79.15	79.50	-1	5,652	-0.02%
2020/01/31	4	78.28	7	78.40	80.20	-3	5,720	-0.05%
2020/01/30	6	77.90	0	0.00	77.10	6	5,887	0.10%
2020/01/20	1	85.40	3	85.77	85.60	-2	5,885	-0.03%
2020/01/17	4	85.35	4	85.90	85.60	0	5,907	0.00%
2020/01/16	1	84.50	0	0.00	84.00	1	5,916	0.02%
2020/01/15	2	85.00	0	0.00	85.00	2	5,958	0.03%
2020/01/14	5	85.60	0	0.00	85.50	5	6,067	0.08%
2020/01/13	2	84.80	3	83.80	85.00	-1	6,220	-0.02%
2020/01/10	3	81.87	1	82.30	81.80	2	6,432	0.03%
2020/01/09	0	0.00	2	83.00	82.80	-2	6,437	-0.03%
2020/01/08	3	81.87	2	80.60	81.90	1	6,407	0.02%
2020/01/06	2	83.15	1	83.60	82.40	1	6,330	0.02%
2020/01/03	1	85.60	0	0.00	85.10	1	6,288	0.02%
2019/12/30	1	86.10	2	86.30	86.00	-1	6,163	-0.02%
2019/12/27	11	87.32	10	87.08	88.00	1	6,103	0.02%
2019/12/25	1	87.00	1	86.10	86.10	0	5,959	0.00%
2019/12/24	3	85.67	1	87.40	86.30	2	5,921	0.03%
2019/12/23	1	87.40	2	88.75	87.10	-1	5,842	-0.02%
2019/12/20	8	87.30	3	87.23	86.30	5	5,760	0.09%
2019/12/19	5	90.32	0	0.00	90.10	5	5,626	0.09%
2019/12/18	10	93.64	11	92.90	93.50	-1	5,518	-0.02%
2019/12/17	3	87.47	10	87.50	89.00	-7	5,196	-0.13%
2019/12/16	4	87.90	4	87.73	87.00	0	5,144	0.00%
2019/12/13	11	90.80	8	89.20	87.00	3	5,050	0.06%
2019/12/12	8	86.74	11	88.08	88.70	-3	4,555	-0.07%
2019/12/11	7	78.04	21.8	78.45	80.70	-14.8	4,124	-0.36%
2019/12/10	2	73.90	4	73.80	73.40	-2	3,806	-0.05%
2019/12/09	1	73.60	2	73.50	73.00	-1	3,782	-0.03%
2019/12/05	2	72.95	0	0.00	72.70	2	3,730	0.05%
2019/12/04	1	72.70	0	0.00	72.10	1	3,696	0.03%
2019/12/03	5	74.50	6	73.63	73.80	-1	3,659	-0.03%
2019/12/02	8	74.96	13	76.03	73.50	-5	3,577	-0.14%
2019/11/29	11	73.86	21	73.64	73.50	-10	3,316	-0.30%
2019/11/28	23	74.27	1	73.00	74.40	22	3,237	0.68%
2019/11/27	10	72.65	3	72.20	72.90	7	3,171	0.22%
2019/11/26	11	74.58	8	74.79	73.80	3	3,098	0.10%
2019/11/25	6	70.75	7	70.19	71.20	-1	2,789	-0.04%
2019/11/22	2	66.25	7	65.79	66.20	-5	2,431	-0.21%
2019/11/21	1	64.40	1	64.30	64.60	0	2,344	0.00%
2019/11/20	2	63.30	2	62.80	63.60	0	2,319	0.00%
2019/11/19	2	64.95	0	0.00	63.70	2	2,301	0.09%
2019/11/18	2	66.10	0	0.00	65.70	2	2,263	0.09%
2019/11/14	0	0.00	6	62.30	63.40	-6	2,123	-0.28%
2019/11/11	3	61.67	0	0.00	62.80	3	2,064	0.15%
2019/11/08	0	0.00	6	63.88	64.00	-6	2,014	-0.30%
2019/11/07	13	66.77	0	0.00	65.30	13	1,977	0.66%
2019/11/06	1	66.90	11	66.43	66.00	-10	1,901	-0.53%
2019/11/05	1	65.60	0	0.00	65.80	1	1,824	0.05%
2019/11/04	2	66.35	1	66.20	66.50	1	1,785	0.06%
2019/11/01	8	65.00	0	0.00	64.50	8	1,684	0.47%
2019/10/31	8	65.78	2	64.00	64.80	6	1,645	0.36%
2019/10/30	1	62.00	3	63.30	64.20	-2	1,490	-0.13%
2019/10/29	3	62.60	20	62.06	63.50	-17	1,389	-1.22%
2019/10/28	1	58.80	3	59.00	59.10	-2	1,182	-0.17%
2019/10/25	5	59.94	0	0.00	59.50	5	1,149	0.43%
2019/10/24	7	59.49	2	59.80	59.80	5	1,111	0.45%
2019/10/22	6	59.73	4	59.65	59.40	2	1,005	0.20%
2019/10/21	7	58.54	11	58.79	58.50	-4	878	-0.46%
2019/10/18	6	55.77	15	56.01	56.90	-9	639	-1.41%
2019/10/17	0	0.00	2	51.50	51.80	-2	421	-0.47%
2019/10/16	0	0.00	1	48.80	49.25	-1	407	-0.25%
2019/10/14	1	48.30	0	0.00	48.15	1	412	0.24%
2019/10/09	1	47.50	0	0.00	47.20	1	423	0.24%
2019/10/01	2	49.60	0	0.00	49.60	2	416	0.48%
2019/09/23	0	0.00	1	52.70	52.00	-1	403	-0.25%
2019/09/20	0	0.00	13	51.82	51.50	-13	386	-3.36%
2019/09/19	0	0.00	2	51.30	51.30	-2	370	-0.54%
2019/09/18	0	0.00	1	49.80	49.80	-1	345	-0.29%
2019/09/17	0	0.00	1	48.75	48.80	-1	344	-0.29%
2019/09/09	0	0.00	1	49.70	49.55	-1	351	-0.28%
2019/08/22	1	49.70	10	49.71	49.70	-9	379	-2.37%
2019/08/21	10.1	50.38	1	50.10	50.50	9.1	381	2.39%
2019/08/16	0	0.00	3	48.98	49.05	-3	379	-0.79%
2019/08/15	2	47.70	0	0.00	47.45	2	375	0.53%
2019/08/14	2	48.55	1	48.50	48.45	1	373	0.27%
2019/08/08	1	49.90	1	49.80	49.70	0	374	0.00%
2019/08/06	4	48.80	1	47.00	49.05	3	378	0.79%
2019/08/05	1	49.70	2	49.90	49.20	-1	386	-0.26%
2019/08/01	1	51.70	0	0.00	51.60	1	395	0.25%
2019/07/30	4	52.80	0	0.00	52.10	4	395	1.01%
2019/07/29	1	54.00	1	53.90	54.00	0	398	0.00%
2019/07/26	1	53.10	0	0.00	53.20	1	392	0.25%
2019/07/25	5	53.76	5	53.96	53.80	0	390	0.00%
2019/07/24	10	53.90	10	54.46	53.70	0	388	0.00%
2019/07/23	2	51.90	0	0.00	52.10	2	366	0.55%
2019/07/19	1	53.10	5	52.50	51.70	-4	362	-1.10%
2019/07/17	1	49.65	0	0.00	49.55	1	345	0.29%
2019/07/15	5	53.06	0	0.00	53.10	5	367	1.36%
2019/07/12	3	53.00	3	52.80	52.80	0	462	0.00%
2019/07/09	1	52.10	0	0.00	52.10	1	503	0.20%
2019/07/08	1	53.20	0	0.00	52.60	1	509	0.20%
2019/07/05	1	53.80	1	53.40	53.50	0	527	0.00%
2019/07/04	0	0.00	8	53.45	53.60	-8	534	-1.50%
2019/07/01	0	0.00	2	52.20	52.30	-2	582	-0.34%
2019/06/28	0	0.00	2	51.40	51.50	-2	588	-0.34%
2019/06/27	0.9	50.80	0	0.00	51.20	0.9	599	0.15%
2019/06/18	1	49.75	0	0.00	49.75	1	610	0.16%
2019/06/10	3	49.00	0	0.00	49.65	3	629	0.48%
2019/06/03	1	50.70	0	0.00	51.00	1	628	0.16%
2019/05/31	2	51.65	0	0.00	51.50	2	636	0.31%
2019/05/29	1	49.80	0	0.00	50.00	1	634	0.16%
2019/05/23	3	49.00	0	0.00	48.50	3	663	0.45%
2019/05/22	1	49.35	0	0.00	49.35	1	673	0.15%
2019/05/20	0	0.00	11	48.37	48.65	-11	734	-1.50%
2019/05/17	1	49.70	0	0.00	48.75	1	783	0.13%
2019/05/16	5	50.36	2	50.20	49.70	3	783	0.38%
2019/05/15	1	50.90	0	0.00	50.70	1	788	0.13%
2019/05/14	2	50.00	0	0.00	51.10	2	793	0.25%
2019/05/09	1	52.30	0	0.00	52.10	1	787	0.13%
2019/05/07	0	0.00	1	53.60	53.50	-1	776	-0.13%
2019/05/06	1	53.50	0	0.00	53.50	1	782	0.13%
2019/04/29	4	54.03	0.1	53.80	53.50	3.9	772	0.51%
2019/04/22	1	56.70	0	0.00	56.60	1	752	0.13%
2019/04/19	0	0.00	8	57.20	57.50	-8	750	-1.07%
2019/04/18	2	59.30	1	59.00	58.10	1	742	0.13%
2019/04/17	0	0.00	0	58.00	57.90	0	650	0.00%
2019/04/16	0	0.00	0.1	55.70	55.60	-0.1	611	-0.01%
2019/04/12	0	55.40	0	0.00	55.20	0	607	0.00%
2019/04/11	1	55.20	0	0.00	55.20	1	601	0.17%
2019/04/10	0	0.00	0	56.80	56.70	0	585	0.00%
2019/04/09	2	56.50	0	0.00	56.40	2	579	0.35%
2019/04/08	1	56.60	2	56.95	56.80	-1	563	-0.18%
2019/04/03	1	55.20	0	55.50	55.50	1	536	0.18%
2019/04/01	2	55.10	3	54.57	54.50	-1	516	-0.19%
2019/03/27	0	0.00	0	53.80	53.80	0	513	0.00%
2019/03/25	0	53.10	15	53.60	53.40	-15	519	-2.88%
2019/03/22	0.1	54.20	0	0.00	54.20	0.1	516	0.02%
2019/03/19	6	55.22	0	0.00	54.50	6	512	1.17%
2019/03/11	1	54.00	0	0.00	53.90	1	511	0.20%
2019/03/07	1	54.00	0	0.00	54.00	1	524	0.19%
2019/02/27	1	54.70	5	54.60	54.60	-4	530	-0.75%
2019/02/26	1	56.10	0	0.00	56.10	1	533	0.19%
2019/02/22	1	56.00	0	0.00	56.00	1	573	0.17%
2019/02/21	0	0.00	2	56.70	56.70	-2	575	-0.35%
2019/02/19	1	56.20	0	0.00	56.20	1	555	0.18%
2019/02/18	1	55.50	6	54.35	56.80	-5	532	-0.94%
2019/02/14	1	52.00	3	52.40	52.40	-2	515	-0.39%
2019/02/13	3	52.13	0	0.00	52.40	3	509	0.59%
2019/01/30	0	0.00	1	50.60	50.70	-1	497	-0.20%
2019/01/25	2	51.60	2	51.60	51.50	0	499	0.00%
2019/01/24	0	0.00	1	50.90	50.80	-1	495	-0.20%
2019/01/14	5	48.75	0	0.00	49.15	5	488	1.02%
2019/01/10	0	0.00	2	48.60	48.80	-2	491	-0.41%
2019/01/09	3	47.75	0	0.00	47.30	3	481	0.62%
2019/01/04	1	44.95	1	45.85	45.30	0	478	0.00%
2019/01/03	1	46.35	0	0.00	46.30	1	491	0.20%
2018/12/28	5	47.79	0	0.00	47.85	5	494	1.01%
2018/12/26	1	48.15	0	0.00	47.15	1	505	0.20%
2018/12/20	1	48.90	0	0.00	48.00	1	501	0.20%
2018/12/17	1	51.90	2	52.60	51.90	-1	489	-0.20%
2018/12/13	1	52.40	0	0.00	52.60	1	494	0.20%
2018/12/12	0	0.00	2	52.60	52.70	-2	495	-0.40%
2018/12/11	0	0.00	3	51.60	51.60	-3	496	-0.60%
2018/12/07	1	51.50	4	52.00	52.30	-3	508	-0.59%
2018/12/03	0	0.00	3	55.03	55.30	-3	526	-0.57%
2018/11/30	1	53.90	0	0.00	53.90	1	515	0.19%
2018/11/29	2	54.20	0	0.00	53.30	2	511	0.39%
2018/11/23	1	51.90	0	0.00	51.20	1	504	0.20%
2018/11/22	1	53.40	2	54.95	53.10	-1	491	-0.20%
2018/11/14	2	51.00	4	51.05	52.10	-2	413	-0.48%
2018/11/06	1	45.50	0	0.00	45.00	1	459	0.22%
2018/11/02	1	45.35	0	0.00	45.50	1	467	0.21%
2018/10/31	0	0.00	1	42.50	42.40	-1	462	-0.22%
2018/10/26	0	0.00	2	40.50	40.60	-2	471	-0.42%
2018/10/25	1	40.70	0	0.00	40.40	1	474	0.21%
2018/10/05	0	0.00	0	53.00	53.00	0	490	0.00%
2018/10/04	0	0.00	2	56.10	56.00	-2	492	-0.41%
2018/09/26	0	0.00	2	58.70	58.50	-2	566	-0.35%
2018/09/21	0	0.00	1	59.70	59.60	-1	586	-0.17%
2018/09/18	0	0.00	1	59.40	60.40	-1	595	-0.17%
2018/09/14	1	59.60	0	0.00	61.90	1	605	0.17%
2018/09/12	1	55.30	10	55.80	56.30	-9	614	-1.47%
2018/09/07	0	0.00	10	59.43	59.50	-10	609	-1.64%
2018/09/06	0	60.70	0	0.00	61.10	0	612	0.00%
2018/08/27	0	0.00	2	63.00	62.80	-2	813	-0.25%
2018/08/24	0	0.00	7	62.21	62.00	-7	823	-0.85%
2018/08/23	0	0.00	1	63.80	63.30	-1	842	-0.12%
2018/08/22	0	63.30	0	0.00	63.30	0	881	0.00%
2018/08/17	0	0.00	0	64.50	64.00	0	933	0.00%
2018/08/15	5	62.88	0	0.00	62.30	5	955	0.52%
2018/08/10	0	70.20	0	0.00	70.60	0	993	0.00%
2018/08/06	1	71.50	0	0.00	71.20	1	1,237	0.08%
2018/07/30	1	74.30	0	0.00	73.20	1	1,380	0.07%
2018/07/26	0	72.60	1	72.60	72.60	-1	1,442	-0.07%
2018/07/25	0	0.00	0	73.00	73.00	0	1,468	0.00%
2018/07/20	0	0.00	1	73.00	73.00	-1	1,547	-0.06%
2018/07/19	0	72.10	0	0.00	72.20	0	1,561	0.00%
2018/07/16	2	74.60	1	75.10	73.70	1	1,640	0.06%
2018/07/10	0	0.00	1	70.20	72.40	-1	1,719	-0.06%
2018/07/04	1	67.20	0	0.00	65.00	1	1,863	0.05%
2018/06/26	3	73.37	0	0.00	72.70	3	2,399	0.13%
2018/06/22	2	74.05	0	0.00	74.30	2	2,527	0.08%
2018/06/21	0	0.00	1.1	75.66	75.70	-1.1	2,589	-0.04%
2018/06/13	5	76.50	0	0.00	74.20	5	2,847	0.18%
2018/06/12	0	0.00	1	77.60	77.30	-1	2,859	-0.03%
2018/06/07	2	80.40	2	79.90	79.10	0	3,037	0.00%
2018/06/06	1	81.30	0	0.00	79.20	1	3,049	0.03%
2018/06/05	1	78.20	1	79.20	80.00	0	3,040	0.00%
2018/05/30	4	76.60	4	76.03	75.20	0	3,082	0.00%
2018/05/28	0	0.00	2	73.60	74.20	-2	3,268	-0.06%
2018/05/24	0	0.00	2	78.05	79.00	-2	3,286	-0.06%
2018/05/22	5	72.86	0	0.00	72.80	5	3,263	0.15%
2018/05/21	6	73.08	0	0.00	72.50	6	3,261	0.18%
2018/05/17	3	75.17	0	0.00	73.60	3	3,221	0.09%
2018/05/16	12	78.93	1	78.10	79.70	11	3,166	0.35%
2018/05/15	2	73.50	0	0.00	74.00	2	3,099	0.06%
2018/05/14	6	67.80	0	0.00	67.50	6	3,084	0.19%
2018/05/09	1	62.10	1	63.10	61.00	0	3,042	0.00%
2018/05/07	0	0.00	3	56.10	56.30	-3	2,979	-0.10%
2018/04/25	0	0.00	11	58.10	58.10	-11	2,984	-0.37%
2018/04/23	0	0.00	4	58.08	58.20	-4	2,953	-0.14%
2018/04/19	1	57.80	0	0.00	58.00	1	2,992	0.03%
2018/04/17	3	57.87	82	57.80	57.90	-79	2,953	-2.68%
2018/04/16	6	57.60	160	57.80	57.60	-154	2,911	-5.29%	大賣/鉅額交易
2018/04/13	2	57.55	0	0.00	57.50	2	2,892	0.07%
2018/04/12	1	57.50	1	57.60	57.60	0	2,890	0.00%
2018/04/11	11	57.18	1	57.20	57.20	10	2,869	0.35%
2018/04/10	71	57.00	4	57.10	56.90	67	2,836	2.36%
2018/04/09	1	57.30	1	57.30	57.10	0	2,781	0.00%
2018/04/03	171	57.52	8	57.55	57.60	163	2,713	6.01%	大買/鉅額交易
2018/04/02	8	57.74	4	57.60	57.70	4	2,627	0.15%
2018/03/30	24	48.99	28	48.56	48.95	-4	2,400	-0.17%
2018/03/29	10	48.00	24	48.29	47.50	-14	2,329	-0.60%
2018/03/28	10	47.62	0	0.00	47.85	10	2,328	0.43%
2018/03/27	21	48.01	25	48.44	47.50	-4	2,300	-0.17%
2018/03/26	4	48.36	12	48.64	48.70	-8	2,222	-0.36%
2018/03/23	12	47.10	15	47.00	46.95	-3	2,161	-0.14%
2018/03/22	15	47.50	10	47.50	47.55	5	2,118	0.24%
2018/03/21	10	47.10	12	47.16	46.90	-2	2,072	-0.10%
2018/03/20	11	45.95	0	0.00	46.60	11	2,026	0.54%
2018/03/19	1	46.00	3	46.27	45.80	-2	2,005	-0.10%
2018/03/16	0	0.00	1	45.20	45.00	-1	1,914	-0.05%
2018/03/15	0	0.00	1	45.15	45.20	-1	1,896	-0.05%
2018/03/14	1	44.95	4	45.01	44.85	-3	1,907	-0.16%
2018/03/13	0	0.00	16	44.73	44.70	-16	1,864	-0.86%
2018/03/12	2	43.65	2	43.48	43.65	0	1,751	0.00%
2018/03/08	0	0.00	7	43.13	42.95	-7	1,747	-0.40%
2018/03/07	0	0.00	7	42.53	42.35	-7	1,729	-0.40%
2018/03/06	5	42.83	1	42.90	42.75	4	1,713	0.23%
2018/03/05	6	43.47	2	43.35	43.25	4	1,688	0.24%
2018/03/02	6	42.85	0	0.00	42.80	6	1,627	0.37%
2018/03/01	4	42.44	6	42.78	42.60	-2	1,578	-0.13%
2018/02/26	0	0.00	5	41.00	41.05	-5	1,388	-0.36%
2018/02/23	0	0.00	1	40.45	40.40	-1	1,343	-0.07%
2018/02/22	0	0.00	1	39.75	40.00	-1	1,353	-0.07%
2018/02/21	0	0.00	4	39.38	39.50	-4	1,366	-0.29%
2018/02/12	5	38.25	2	38.20	38.25	3	1,364	0.22%
2018/02/09	1	37.20	0	0.00	38.15	1	1,362	0.07%
2018/02/07	0	0.00	5	39.00	38.70	-5	1,348	-0.37%
2018/02/06	3	38.40	0	0.00	38.20	3	1,330	0.23%
2018/02/05	1	39.35	0	0.00	39.75	1	1,303	0.08%
2018/02/01	1	40.45	0	0.00	40.30	1	1,313	0.08%
2018/01/31	2	40.00	0	0.00	40.20	2	1,336	0.15%
2018/01/30	2	41.15	0	0.00	40.65	2	1,336	0.15%
2018/01/25	1	40.75	0	0.00	40.70	1	1,327	0.08%
2018/01/23	2	41.80	18	42.19	41.70	-16	1,287	-1.24%
2018/01/22	1	41.65	1	41.20	41.45	0	1,231	0.00%
2018/01/16	1	41.20	21	41.19	40.85	-20	1,237	-1.62%
2018/01/12	2	40.05	2	39.88	39.85	0	1,212	0.00%
2018/01/10	0	0.00	1	39.75	39.90	-1	1,248	-0.08%
2018/01/09	0	0.00	2	39.90	40.00	-2	1,271	-0.16%
2018/01/08	0	0.00	1	40.45	40.10	-1	1,292	-0.08%
2018/01/05	2	40.08	0	0.00	40.10	2	1,297	0.15%
2018/01/04	1	39.65	0	0.00	39.90	1	1,338	0.07%
2018/01/03	0	0.00	2	39.90	39.80	-2	1,359	-0.15%