方土昶 (6265)-日盛-頭份券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	10.40	0	0.00	10.70	5	255	1.96%
2023/03/31	6	10.50	0	0.00	10.60	6	250	2.40%
2023/03/09	9	10.43	0	0.00	10.40	9	222	4.05%
2023/03/08	0	0.00	2	10.30	10.35	-2	222	-0.90%
2023/03/07	0	0.00	8	10.30	10.30	-8	219	-3.65%
2023/02/03	5	9.85	0	0.00	9.86	5	314	1.59%
2023/02/01	2	9.80	0	0.00	9.83	2	316	0.63%
2023/01/31	1	9.50	0	0.00	9.48	1	312	0.32%
2022/12/13	0	0.00	5	10.10	10.10	-5	427	-1.17%
2022/12/07	0	10.30	0	0.00	10.10	0	436	0.00%
2022/11/30	0	0.00	1	10.40	10.50	-1	439	-0.23%
2022/11/29	0	0.00	3	10.17	10.20	-3	447	-0.67%
2022/11/17	0	0.00	3	10.35	10.40	-3	549	-0.55%
2022/11/09	0	0.00	2	10.45	10.50	-2	729	-0.27%
2022/11/02	6	10.42	0	0.00	10.20	6	1,071	0.56%
2022/10/13	0	0.00	1	9.49	9.30	-1	1,463	-0.07%
2022/10/12	0	0.00	1	10.15	10.05	-1	1,456	-0.07%
2022/10/07	0	0.00	2	10.80	10.70	-2	1,459	-0.14%
2022/10/06	0	0.00	5	10.75	10.75	-5	1,462	-0.34%
2022/10/04	0	0.00	10	10.73	10.80	-10	1,466	-0.68%
2022/09/30	5	10.09	0	0.00	10.30	5	1,472	0.34%
2022/09/29	5	10.15	0	0.00	10.15	5	1,474	0.34%
2022/09/27	10	10.50	0	0.00	10.50	10	1,470	0.68%
2022/09/26	1	10.30	1	10.25	10.15	0	1,478	0.00%
2022/09/23	1	11.05	0	0.00	11.10	1	1,485	0.07%
2022/09/20	2	11.40	0	0.00	11.35	2	1,496	0.13%
2022/09/16	0	0.00	1	11.75	11.75	-1	1,504	-0.07%
2022/09/15	11	11.86	2	11.90	11.90	9	1,511	0.60%
2022/09/07	2	11.20	0	0.00	11.20	2	1,591	0.13%
2022/09/05	1	12.00	0	0.00	11.75	1	1,950	0.05%
2022/09/01	0	0.00	5	12.40	12.35	-5	1,984	-0.25%
2022/08/29	11	11.95	0	0.00	11.90	11	2,012	0.55%
2022/08/26	0	0.00	5	12.50	12.50	-5	2,080	-0.24%
2022/08/19	1	12.60	15	12.60	12.55	-14	2,993	-0.47%
2022/08/15	2	12.83	0	0.00	12.80	2	4,331	0.05%
2022/08/12	9	12.81	9	12.95	12.90	0	4,534	0.00%
2022/08/11	28	13.03	18	12.91	12.85	10	4,581	0.22%
2022/08/10	0	0.00	10	13.03	13.20	-10	4,510	-0.22%
2022/08/05	10	12.03	15	12.35	12.00	-5	4,406	-0.11%
2022/08/04	21	11.80	3	12.00	11.30	18	4,312	0.42%
2022/08/03	5	11.70	8	12.25	12.25	-3	4,231	-0.07%
2022/08/01	5	11.75	0	0.00	11.65	5	4,149	0.12%
2022/07/25	13	12.16	15	12.40	11.95	-2	4,106	-0.05%
2022/07/22	0	0.00	15	12.25	12.25	-15	4,038	-0.37%
2022/07/19	5	11.30	0	0.00	11.20	5	4,034	0.12%
2022/07/08	25	10.87	2	10.83	10.75	23	4,042	0.57%
2022/07/07	0	0.00	4	10.16	10.45	-4	4,036	-0.10%
2022/07/04	0	0.00	1	10.50	10.55	-1	4,030	-0.02%
2022/07/01	1	10.35	0	0.00	10.35	1	4,028	0.02%
2022/06/23	1	11.45	0	0.00	11.45	1	4,005	0.02%
2022/06/20	0	0.00	20	12.10	11.20	-20	4,015	-0.50%
2022/06/17	0	0.00	1	12.40	12.25	-1	3,991	-0.03%
2022/06/13	1	12.90	0	0.00	12.85	1	3,605	0.03%
2022/06/09	0	0.00	10	12.75	13.20	-10	3,567	-0.28%
2022/06/02	10	13.25	13	13.56	13.15	-3	3,449	-0.09%
2022/06/01	0	0.00	7	14.30	14.30	-7	3,371	-0.21%
2022/05/31	39	14.87	11	14.47	14.40	28	3,254	0.86%
2022/05/30	0	0.00	11	14.25	14.05	-11	2,682	-0.41%
2022/05/27	11	13.84	0	0.00	14.25	11	2,585	0.43%
2022/05/26	5	13.85	5	14.05	13.80	0	2,511	0.00%
2022/05/25	0	0.00	10	14.00	13.80	-10	2,398	-0.42%
2022/05/24	14	14.01	12	14.79	13.70	2	2,183	0.09%
2022/05/23	21	13.66	32	13.80	14.30	-11	1,335	-0.82%
2022/05/20	17	13.38	0	0.00	13.00	17	1,042	1.63%
2022/05/19	2	12.30	0	0.00	12.50	2	802	0.25%
2022/05/11	1	10.25	6.8	10.46	10.35	-5.8	607	-0.95%
2022/05/10	5	10.60	0	0.00	10.55	5	614	0.81%
2022/05/09	0	0.00	0.5	10.90	10.50	-0.5	623	-0.08%
2022/05/05	0	0.00	6	11.10	11.35	-6	639	-0.94%
2022/05/04	5	10.80	0	0.00	10.80	5	640	0.78%
2022/05/03	0	0.00	2	10.80	10.75	-2	653	-0.31%
2022/04/29	5	10.90	10	10.95	10.85	-5	673	-0.74%
2022/04/28	6	10.68	6	10.83	10.70	0	691	0.00%
2022/04/26	1	10.90	0	0.00	10.80	1	700	0.14%
2022/04/25	2	10.90	1.1	11.05	10.90	0.9	712	0.13%
2022/04/22	19	11.55	0	0.00	11.55	19	726	2.62%
2022/04/19	1	11.90	13.7	11.95	11.85	-12.7	817	-1.55%
2022/04/18	14	11.39	0.3	11.75	11.35	13.7	851	1.61%
2022/04/14	5	12.20	5	12.65	12.10	0	1,629	0.00%
2022/04/13	0	0.00	2	12.55	12.50	-2	1,661	-0.12%
2022/04/12	0	0.00	0	13.00	12.10	0	1,690	0.00%
2022/04/11	4	12.08	2	12.15	12.00	2	1,704	0.12%
2022/04/07	1	12.70	5	12.60	12.55	-4	1,785	-0.22%
2022/04/06	1	12.90	0.6	13.00	12.95	0.4	1,830	0.02%
2022/04/01	15	13.15	1	13.15	13.15	14	2,155	0.65%
2022/03/30	1	13.65	22	13.70	13.65	-21	2,252	-0.93%
2022/03/28	7	13.47	0	0.00	13.50	7	2,600	0.27%
2022/03/25	1	14.05	0	0.00	14.10	1	3,066	0.03%
2022/03/24	5	14.10	0	0.00	14.00	5	3,106	0.16%
2022/03/23	5	14.50	0	0.00	14.55	5	3,183	0.16%
2022/03/22	0	0.00	4	13.94	13.80	-4	3,222	-0.12%
2022/03/21	1	13.55	0	0.00	13.45	1	3,300	0.03%
2022/03/18	1	13.30	1.1	13.47	13.60	-0.1	3,708	0.00%
2022/03/17	10	13.20	0	0.00	13.25	10	3,875	0.26%
2022/03/16	3	12.78	0	0.00	12.80	3	4,029	0.07%
2022/03/11	1	13.30	3	13.55	13.30	-2	4,883	-0.04%
2022/03/10	1	13.80	0	0.00	13.80	1	5,573	0.02%
2022/03/09	0	0.00	10	13.35	13.20	-10	6,234	-0.16%
2022/03/08	12	12.82	0	0.00	12.80	12	6,370	0.19%
2022/03/07	1	13.55	5	13.65	13.30	-4	6,442	-0.06%
2022/03/04	5	14.25	0	0.00	14.25	5	6,548	0.08%
2022/03/03	22	14.59	10	14.50	14.35	12	6,742	0.18%
2022/03/02	10	14.20	0	0.00	14.35	10	7,355	0.14%
2022/02/24	1	13.80	0	0.00	13.70	1	8,235	0.01%
2022/02/23	1	14.65	0	0.00	14.65	1	8,271	0.01%
2022/02/22	1	14.25	0	0.00	14.40	1	8,759	0.01%
2022/02/21	1	15.05	1	15.00	15.05	0	8,944	0.00%
2022/02/16	0	0.00	6	15.15	15.25	-6	9,733	-0.06%
2022/02/15	7	14.95	0	0.00	14.80	7	9,764	0.07%
2022/01/24	3	15.05	9	14.75	15.05	-6	9,865	-0.06%
2022/01/21	11	15.17	10	14.85	14.85	1	9,858	0.01%
2022/01/14	10	14.95	0	0.00	14.95	10	9,907	0.10%
2022/01/13	20	15.84	10	15.55	15.55	10	9,874	0.10%
2022/01/12	10	16.65	10	16.00	16.00	0	9,852	0.00%
2022/01/11	23	16.74	3	16.50	16.50	20	9,838	0.20%
2022/01/10	11	17.25	2	17.33	17.25	9	9,799	0.09%
2022/01/07	6	17.44	3	17.00	17.55	3	9,754	0.03%
2022/01/06	3	17.15	0	0.00	17.10	3	9,027	0.03%
2022/01/05	0	0.00	5	17.06	17.00	-5	8,999	-0.06%
2022/01/04	1	17.40	7	17.15	17.10	-6	8,981	-0.07%
2022/01/03	3	17.20	0	0.00	17.10	3	9,047	0.03%
2021/12/28	6	18.54	5	18.58	18.10	1	9,002	0.01%
2021/12/24	8	18.13	9	18.02	17.80	-1	8,721	-0.01%
2021/12/23	2	18.05	0	0.00	17.90	2	8,758	0.02%
2021/12/22	6	18.45	23	18.64	18.05	-17	8,891	-0.19%
2021/12/21	21	18.28	6	17.80	18.60	15	8,935	0.17%
2021/12/17	1	17.55	0	0.00	17.10	1	8,466	0.01%
2021/12/16	3	18.07	5	17.80	17.55	-2	8,441	-0.02%
2021/12/14	11	19.25	0	0.00	17.20	11	8,346	0.13%
2021/12/13	1	18.50	1	18.70	18.70	0	7,947	0.00%
2021/12/10	7	18.64	0	0.00	18.50	7	7,784	0.09%
2021/12/09	15	20.10	11	20.66	19.25	4	7,645	0.05%
2021/12/08	0	0.00	5	19.67	19.75	-5	7,452	-0.07%
2021/12/07	5	20.03	10	19.83	19.15	-5	7,228	-0.07%
2021/12/06	27	19.51	26	19.85	19.45	1	6,887	0.01%
2021/12/03	16	17.55	116	17.86	19.10	-100	6,249	-1.60%	大賣/
2021/12/02	2	16.55	4.1	17.08	17.40	-2.1	5,615	-0.04%
2021/12/01	1	16.00	2	15.98	15.85	-1	5,532	-0.02%
2021/11/30	13	16.23	1	16.05	15.70	12	5,557	0.22%
2021/11/29	101	15.96	2	15.45	15.45	99	5,657	1.75%	大買/
2021/11/26	2	16.95	42	16.77	16.70	-40	5,556	-0.72%
2021/11/25	40	16.69	6	16.85	16.85	34	4,937	0.69%
2021/11/24	6	15.13	0	0.00	15.35	6	4,735	0.13%
2021/11/23	13.1	16.88	11	16.61	15.40	2.1	4,619	0.05%
2021/11/19	14	13.60	11	13.00	14.20	3	4,161	0.07%
2021/11/18	2	11.60	17	12.52	12.95	-15	3,692	-0.41%
2021/11/17	5	11.68	1	12.00	11.80	4	3,518	0.11%
2021/11/16	11	11.93	4	11.85	12.30	7	3,401	0.21%
2021/11/15	3	11.82	1	12.85	11.25	2	2,963	0.07%
2021/11/11	0	0.00	2	11.15	11.15	-2	2,740	-0.07%
2021/11/10	1	10.95	3	11.25	10.95	-2	2,816	-0.07%
2021/11/08	1	11.30	3	11.35	11.40	-2	2,833	-0.07%
2021/11/05	6	11.28	4	11.33	11.25	2	2,865	0.07%
2021/11/04	0	0.00	7	11.19	11.25	-7	2,869	-0.24%
2021/11/03	1	10.85	9	10.97	10.95	-8	2,842	-0.28%
2021/11/02	10	10.80	9	11.20	10.75	1	2,836	0.04%
2021/11/01	16	10.92	4	11.00	10.95	12	2,829	0.42%
2021/10/28	0	0.00	41	10.80	10.65	-41	2,900	-1.41%
2021/10/27	47	10.62	5	10.78	10.70	42	2,926	1.43%
2021/10/25	0	0.00	16	10.31	10.30	-16	3,004	-0.53%
2021/10/22	5	10.55	0	0.00	10.50	5	3,030	0.16%
2021/10/21	1	10.65	0	0.00	10.65	1	3,082	0.03%
2021/10/14	2	10.50	0	0.00	10.55	2	3,284	0.06%
2021/10/13	0	0.00	1	10.40	10.40	-1	3,290	-0.03%
2021/10/12	2	10.43	0	0.00	10.30	2	3,289	0.06%
2021/10/05	0	0.00	4	9.83	9.98	-4	3,163	-0.13%
2021/10/01	0	0.00	4	10.41	10.35	-4	3,188	-0.13%
2021/09/30	8	10.67	2	10.58	10.55	6	3,121	0.19%
2021/09/29	6	10.74	25	10.70	10.60	-19	3,105	-0.61%
2021/09/28	27	11.58	10	11.44	11.60	17	2,942	0.58%
2021/09/23	4	10.60	2	10.75	10.50	2	2,566	0.08%
2021/09/22	0	0.00	1	10.25	10.25	-1	2,507	-0.04%
2021/09/13	0	0.00	1	11.45	11.05	-1	2,442	-0.04%
2021/09/10	7	10.91	0	0.00	11.05	7	2,399	0.29%
2021/09/09	1	10.80	1	10.85	10.70	0	2,381	0.00%
2021/09/07	0	0.00	5	10.42	10.55	-5	2,290	-0.22%
2021/09/06	5	11.50	0	0.00	10.50	5	2,285	0.22%
2021/09/02	9	11.59	10	12.13	12.15	-1	2,206	-0.05%
2021/08/27	5	10.25	0	0.00	10.15	5	1,872	0.27%
2021/08/17	0	0.00	3	10.35	10.25	-3	1,659	-0.18%
2021/07/29	15	10.10	15	10.15	10.30	0	1,332	0.00%
2021/07/20	0	0.00	5	10.10	9.93	-5	1,954	-0.26%
2021/07/06	0	0.00	2	10.20	9.87	-2	1,999	-0.10%
2021/06/21	1	8.95	0	0.00	8.87	1	1,998	0.05%
2021/06/15	2	9.83	0	0.00	9.36	2	2,009	0.10%
2021/06/11	7	9.58	0	0.00	9.63	7	1,984	0.35%
2021/05/17	0	0.00	1	7.08	7.09	-1	1,852	-0.05%
2021/05/12	0	0.00	2	8.25	8.02	-2	1,794	-0.11%
2021/05/04	0	0.00	7	10.24	10.20	-7	1,646	-0.43%
2021/05/03	4	11.56	30	11.70	11.30	-26	1,581	-1.64%
2021/04/29	31	11.22	1	10.70	11.60	30	1,441	2.08%
2021/04/28	11	10.84	5	10.70	10.55	6	1,241	0.48%
2021/04/26	0	0.00	2	10.35	10.30	-2	709	-0.28%
2021/04/23	2	9.94	0	0.00	10.15	2	702	0.28%
2021/04/22	0.1	9.31	0	0.00	9.90	0.1	699	0.01%
2021/04/21	0	0.00	1	10.30	10.30	-1	879	-0.11%
2021/04/15	0	0.00	1	8.85	8.97	-1	827	-0.12%
2021/04/08	0	0.00	4	9.16	9.33	-4	867	-0.46%
2021/04/07	11	8.74	0	0.00	8.90	11	841	1.31%
2021/04/01	0	8.03	0	0.00	8.09	0	808	0.00%
2021/03/22	0	0.00	2	8.20	8.30	-2	1,009	-0.20%
2021/01/27	1	7.78	0	0.00	7.73	1	975	0.10%
2021/01/26	0	0.00	1	7.73	7.68	-1	972	-0.10%
2021/01/20	1	8.01	0	0.00	7.96	1	961	0.10%
2021/01/19	1	8.05	7	8.31	8.20	-6	951	-0.63%
2021/01/18	1	8.04	1	8.13	8.00	0	933	0.00%
2021/01/15	3	8.03	3	8.09	8.13	0	924	0.00%
2021/01/14	9	8.21	2	8.34	8.18	7	908	0.77%
2021/01/12	2	8.35	0	0.00	7.90	2	683	0.29%
2021/01/11	0	0.00	2	8.45	8.48	-2	650	-0.31%
2021/01/07	2	8.04	0	0.00	7.86	2	587	0.34%
2020/12/21	0	0.00	1	7.10	7.10	-1	279	-0.36%
2020/12/11	0	0.00	0.4	6.91	6.90	-0.4	326	-0.13%
2020/11/12	0.1	6.66	0	0.00	6.60	0.1	304	0.03%
2020/10/07	0	0.00	2	6.57	6.60	-2	621	-0.32%
2020/09/21	2	6.78	0	0.00	6.75	2	579	0.35%
2020/09/17	0	0.00	1	6.60	6.59	-1	535	-0.19%
2020/08/17	1	6.31	0	0.00	6.28	1	497	0.20%
2020/07/28	0	0.00	5	6.54	6.48	-5	416	-1.20%
2020/07/27	7	7.22	0	0.00	7.20	7	369	1.89%
2020/01/14	0	0.00	0	6.93	6.90	0	271	0.00%
2020/01/10	0	0.00	0	6.95	6.90	0	272	0.00%
2019/12/10	0.1	6.95	0	0.00	6.93	0.1	269	0.03%
2019/11/28	0	0.00	25	7.16	7.17	-25	250	-9.97%
2019/11/27	27	7.47	2	7.42	7.12	25	249	10.01%
2019/11/14	0	0.00	14	7.02	7.04	-14	291	-4.80%
2019/11/13	14	6.99	0	0.00	7.01	14	310	4.51%
2019/10/30	0	0.00	0	6.73	6.69	0	376	0.00%
2018/12/21	0	0.00	7	4.96	5.04	-7	74	-9.37%
2018/12/20	7	5.08	0	0.00	5.05	7	74	9.40%
2018/07/05	13	7.99	13	7.51	7.36	0	853	0.00%
2018/06/25	0	0.00	1	7.29	7.30	-1	714	-0.14%
2018/06/11	1	7.70	0	0.00	7.60	1	688	0.15%
2018/05/14	0	0.00	30	7.09	7.07	-30	932	-3.22%
2018/05/04	0	0.00	5	7.23	7.23	-5	1,163	-0.43%
2018/05/03	30	7.50	0	0.00	7.23	30	1,160	2.59%
2018/04/30	5	7.74	0	0.00	7.70	5	1,091	0.46%
2018/04/10	0	0.00	10	7.31	7.43	-10	923	-1.08%
2018/04/09	0	0.00	10	7.30	7.30	-10	910	-1.10%
2018/03/20	10	7.89	0	0.00	7.76	10	853	1.17%
2018/03/19	0	0.00	1	7.60	7.88	-1	846	-0.12%
2018/03/16	0	0.00	10	7.63	7.64	-10	839	-1.19%
2018/03/15	10	7.58	0	0.00	7.59	10	830	1.20%
2018/03/13	10	8.03	0	0.00	7.82	10	809	1.24%
2018/03/09	0	0.00	10	8.30	7.92	-10	741	-1.35%
2018/03/08	10	8.58	0	0.00	8.21	10	705	1.42%
2018/03/07	1	8.15	78	8.17	8.17	-77	580	-13.26%