元山 (6275)-日盛-頭份券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
904張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	32.70	0	0.00	32.95	1	470	0.21%
2023/03/28	0	33.95	0	0.00	32.80	0	446	0.00%
2023/03/22	2	34.50	1	33.80	34.60	1	377	0.27%
2023/03/21	1	33.00	12	32.78	32.60	-11	317	-3.47%
2023/03/20	0	0.00	9	31.80	31.85	-9	297	-3.02%
2023/03/17	3	32.25	0	0.00	32.15	3	293	1.02%
2023/03/15	0	0.00	1	32.10	32.15	-1	278	-0.36%
2023/03/09	0	0.00	5	31.70	31.05	-5	205	-2.43%
2023/03/08	6	30.74	1	31.25	30.55	5	194	2.58%
2023/02/21	0	0.00	2	29.10	29.05	-2	158	-1.26%
2023/02/13	1	28.20	0	0.00	28.60	1	165	0.60%
2023/01/03	0	0.00	1	26.20	26.20	-1	158	-0.63%
2022/12/28	0	0.00	2	26.18	26.05	-2	164	-1.22%
2022/12/20	1	26.80	0	0.00	26.60	1	186	0.54%
2022/12/16	0	0.00	2	27.15	27.10	-2	201	-0.99%
2022/12/15	0	0.00	27	27.04	26.85	-27	202	-13.36%
2022/10/19	0	0.00	1	24.90	25.05	-1	333	-0.30%
2022/10/17	1	24.40	0	0.00	24.40	1	352	0.28%
2022/09/26	1	26.85	0	0.00	26.75	1	372	0.27%
2022/09/02	1	31.20	0	0.00	30.80	1	770	0.13%
2022/08/24	5	31.65	5	32.00	31.50	0	759	0.00%
2022/08/15	0	0.00	1	31.60	31.40	-1	755	-0.13%
2022/08/04	2	31.38	0	0.00	31.45	2	742	0.27%
2022/08/02	0	0.00	1	31.55	31.70	-1	735	-0.14%
2022/08/01	4	32.16	3	31.93	32.00	1	733	0.14%
2022/07/29	46	31.13	0	0.00	31.30	46	719	6.39%
2022/07/25	0	0.00	1	31.60	31.65	-1	755	-0.13%
2022/07/22	1	32.40	0	0.00	31.75	1	752	0.13%
2022/07/18	0	0.00	0.1	31.20	31.75	-0.1	752	-0.02%
2022/07/06	1	30.05	9	29.65	29.60	-8	769	-1.04%
2022/07/01	1	32.00	1	32.15	30.65	0	803	0.00%
2022/06/29	2	33.18	0	0.00	33.20	2	829	0.24%
2022/06/28	1	32.75	1	33.05	32.65	0	832	0.00%
2022/06/23	1	30.40	0	0.00	30.60	1	859	0.12%
2022/06/22	4	32.10	0	0.00	31.50	4	863	0.46%
2022/06/20	1	32.00	0	0.00	31.25	1	879	0.11%
2022/06/17	20	32.60	0	0.00	32.75	20	884	2.26%
2022/06/15	1	35.00	0	0.00	35.20	1	856	0.12%
2022/06/14	6	35.76	1	35.10	34.85	5	848	0.59%
2022/06/13	0.1	36.45	0	0.00	36.10	0.1	725	0.01%
2022/06/07	0	0.00	2	33.65	33.75	-2	806	-0.25%
2022/06/02	0	0.00	1	33.65	33.60	-1	881	-0.11%
2022/05/03	1	33.45	0	0.00	33.45	1	1,793	0.06%
2022/04/28	1	33.40	0	0.00	33.40	1	1,797	0.06%
2022/04/25	1	34.20	0	0.00	34.30	1	1,810	0.06%
2022/04/12	1	35.50	2	35.15	35.55	-1	2,029	-0.05%
2022/04/07	8	38.30	0	0.00	37.00	8	2,164	0.37%
2022/04/06	1	38.90	0	0.00	38.80	1	2,263	0.04%
2022/03/31	1	39.50	0	0.00	39.05	1	3,011	0.03%
2022/03/30	1	40.40	0	0.00	40.20	1	3,046	0.03%
2022/03/28	0	0.00	8	39.10	39.30	-8	3,112	-0.26%
2022/03/22	0	0.00	3	40.25	40.25	-3	3,220	-0.09%
2022/03/21	0	0.00	107	39.27	39.60	-107	3,313	-3.23%	大賣/鉅額交易
2022/03/17	33	38.52	0	0.00	38.75	33	3,647	0.90%
2022/03/16	1	39.10	16	38.61	38.50	-15	3,946	-0.38%
2022/03/14	1	39.75	2	39.93	40.00	-1	4,249	-0.02%
2022/03/11	0	0.00	15	40.35	39.80	-15	4,266	-0.35%
2022/03/10	1	41.70	1	42.20	41.60	0	4,246	0.00%
2022/03/09	2	39.70	2	40.55	41.00	0	4,174	0.00%
2022/03/08	1	39.85	0	0.00	39.40	1	4,163	0.02%
2022/03/07	1	40.20	0	0.00	39.45	1	4,158	0.02%
2022/03/04	2	41.83	3	42.08	42.00	-1	4,217	-0.02%
2022/03/03	106	41.45	106	41.19	41.45	0	4,181	0.00%	大買/大賣/
2022/03/02	16	40.24	18	41.27	42.60	-2	4,079	-0.05%
2022/03/01	0	0.00	1	40.60	40.95	-1	3,902	-0.03%
2022/02/25	1	37.10	1	37.30	37.25	0	3,816	0.00%
2022/02/24	1	37.30	0	0.00	36.50	1	3,856	0.03%
2022/02/22	1	38.00	0	0.00	37.70	1	3,921	0.03%
2022/02/21	16	39.34	14	39.81	39.10	2	4,108	0.05%
2022/02/18	0	0.00	1	38.50	38.90	-1	4,211	-0.02%
2022/02/15	3	37.70	3	37.35	37.35	0	4,207	0.00%
2022/02/14	0	0.00	1	37.35	38.30	-1	4,193	-0.02%
2022/01/18	1	37.60	0	0.00	37.40	1	4,247	0.02%
2022/01/14	5	36.00	0	0.00	36.20	5	4,239	0.12%
2022/01/12	100	36.98	0	0.00	37.10	100	4,215	2.37%
2022/01/05	0	0.00	109	40.78	40.45	-109	4,103	-2.66%	大賣/鉅額交易
2022/01/04	1	40.40	5	40.50	40.90	-4	4,001	-0.10%
2022/01/03	15	41.42	0	0.00	40.90	15	3,978	0.38%
2021/12/29	27	42.07	28	42.43	41.90	-1	3,855	-0.03%
2021/12/28	138	42.55	132	42.82	43.10	6	3,734	0.16%	大買/大賣/
2021/12/27	16	41.37	17	40.77	42.05	-1	3,235	-0.03%
2021/12/24	0	0.00	4	36.98	38.25	-4	2,964	-0.13%
2021/12/23	1	37.50	11	37.50	37.50	-10	2,920	-0.34%
2021/12/22	2	37.00	4	37.06	37.85	-2	2,894	-0.07%
2021/12/21	0	0.00	1	36.40	36.65	-1	2,834	-0.04%
2021/12/17	22	36.80	5	36.85	36.65	17	2,830	0.60%
2021/12/16	24	38.35	0	0.00	37.60	24	2,785	0.86%
2021/12/15	5	40.10	0	0.00	39.20	5	2,706	0.18%
2021/12/14	1	38.10	0	0.00	39.10	1	2,595	0.04%
2021/12/13	8	40.48	2	40.00	39.90	6	2,490	0.24%
2021/12/10	5	38.87	4	38.91	39.10	1	2,232	0.04%
2021/12/09	103	37.57	109	36.82	37.55	-6	1,894	-0.32%	大買/大賣/
2021/12/08	45	34.09	1	34.60	35.05	44	1,605	2.74%
2021/12/07	1	33.60	1	33.95	34.50	0	1,554	0.00%
2021/12/01	0	0.00	3	33.55	34.40	-3	1,477	-0.20%
2021/11/30	15	34.81	5	34.81	34.10	10	1,451	0.69%
2021/11/29	2	32.20	4	32.44	32.70	-2	1,337	-0.15%
2021/11/26	0	0.00	5	33.24	33.90	-5	1,311	-0.38%
2021/11/25	22	34.05	6	34.01	33.25	16	1,281	1.25%
2021/11/23	1	31.80	1	32.40	31.80	0	1,132	0.00%
2021/11/22	1	33.65	2	33.78	33.80	-1	1,087	-0.09%
2021/11/19	4	34.45	7	34.23	34.10	-3	1,067	-0.28%
2021/11/18	11	34.48	86	33.93	34.90	-75	1,001	-7.49%
2021/11/17	99	32.69	33	33.49	34.10	66	789	8.36%
2021/11/15	0	0.00	2	30.70	32.00	-2	630	-0.32%
2021/11/12	0	0.00	2	32.50	31.20	-2	629	-0.32%
2021/11/10	2	31.70	0	0.00	31.55	2	599	0.33%
2021/11/08	0	0.00	2	31.30	31.00	-2	612	-0.33%
2021/11/05	2	30.30	0	0.00	30.50	2	626	0.32%
2021/10/29	2	31.25	0	0.00	31.20	2	725	0.28%
2021/10/28	0	0.00	4	31.45	31.10	-4	794	-0.50%
2021/10/13	0	0.00	2	27.70	28.00	-2	857	-0.23%
2021/10/12	1	28.30	0	0.00	28.10	1	855	0.12%
2021/10/08	2	28.70	0	0.00	28.80	2	859	0.23%
2021/09/29	2	29.30	0	0.00	29.20	2	897	0.22%
2021/09/14	0	0.00	10	28.80	28.75	-10	949	-1.05%
2021/08/31	0	0.00	2	29.45	29.50	-2	975	-0.20%
2021/08/27	2	29.40	2	29.35	29.50	0	979	0.00%
2021/08/13	0	0.00	1	30.85	29.95	-1	974	-0.10%
2021/08/11	1	30.80	0	0.00	30.70	1	958	0.10%
2021/08/09	2	31.35	0	0.00	30.30	2	963	0.21%
2021/08/06	1	31.80	0	0.00	31.65	1	963	0.10%
2021/08/05	1	32.50	0	0.00	32.35	1	955	0.10%
2021/08/04	0	0.00	149	32.72	33.25	-149	964	-15.46%	大賣/鉅額交易
2021/08/03	107	31.18	58	32.13	32.50	49	913	5.36%	大買/
2021/08/02	2	29.70	11	29.82	31.25	-9	837	-1.08%
2021/07/30	114	28.91	29	29.24	28.60	85	777	10.93%	大買/
2021/07/21	3	28.55	0	0.00	28.00	3	956	0.31%
2021/07/14	0	0.00	2	28.80	28.65	-2	1,253	-0.16%
2021/07/13	3	29.70	1	29.70	29.25	2	1,262	0.16%
2021/07/08	0	0.00	4	30.65	30.85	-4	1,322	-0.30%
2021/07/06	0	0.00	1	31.50	30.85	-1	1,421	-0.07%
2021/07/05	22	30.78	3	30.78	32.15	19	1,445	1.31%
2021/07/02	2	29.85	2	29.60	29.70	0	1,435	0.00%
2021/06/30	1	29.35	0	0.00	29.35	1	1,532	0.07%
2021/06/25	3	29.25	1	29.20	29.10	2	1,569	0.13%
2021/06/18	0	0.00	2	31.10	31.85	-2	2,066	-0.10%
2021/06/17	2	30.50	0	0.00	30.80	2	2,072	0.10%
2021/06/16	2	30.25	0	0.00	30.20	2	2,095	0.10%
2021/06/04	10	31.30	0	0.00	31.10	10	2,463	0.41%
2021/06/02	1	31.70	0	0.00	31.50	1	2,485	0.04%
2021/05/19	1	27.60	0	0.00	28.55	1	2,923	0.03%
2021/05/18	0	0.00	1	27.60	27.80	-1	2,977	-0.03%
2021/05/17	1	25.10	0	0.00	25.30	1	2,992	0.03%
2021/05/13	0	0.00	0.5	27.00	27.30	-0.5	2,967	-0.02%
2021/05/12	6	27.13	4	27.33	27.10	2	2,951	0.07%
2021/05/11	4	30.24	1	30.40	30.10	3	2,914	0.10%
2021/05/10	0	0.00	10	33.15	33.40	-10	2,930	-0.34%
2021/05/07	5	32.07	0	0.00	32.55	5	2,937	0.17%
2021/05/06	0	0.00	11	31.07	31.20	-11	2,944	-0.37%
2021/05/04	0	0.00	3	31.45	31.45	-3	2,970	-0.10%
2021/04/29	0	0.00	3	35.20	35.00	-3	2,925	-0.10%
2021/04/28	0	0.00	8	35.90	35.65	-8	2,913	-0.27%
2021/04/26	13	36.21	3	35.77	35.30	10	2,966	0.34%
2021/04/23	7	34.81	2	35.00	35.00	5	2,989	0.17%
2021/04/22	2	34.80	1	34.70	34.95	1	2,953	0.03%
2021/04/21	10	35.33	0	0.00	34.80	10	2,928	0.34%
2021/04/20	12	35.80	1	36.30	36.30	11	2,916	0.38%
2021/04/19	0	0.00	5	34.25	34.50	-5	2,938	-0.17%
2021/04/14	10	34.50	0	0.00	34.50	10	2,924	0.34%
2021/04/13	5	36.14	1.5	36.86	34.50	3.5	2,919	0.12%
2021/04/12	0	0.00	6	35.62	35.25	-6	2,934	-0.21%
2021/04/09	2	34.65	3	35.55	35.25	-1	2,959	-0.03%
2021/04/08	5	34.66	0	0.00	34.60	5	2,967	0.17%
2021/04/07	5	34.99	40	34.85	34.80	-35	3,224	-1.09%
2021/04/06	0	0.00	8	35.29	35.25	-8	3,199	-0.25%
2021/04/01	2	33.25	0.5	33.10	33.10	1.5	3,145	0.05%
2021/03/29	11	32.16	0	0.00	32.05	11	3,122	0.35%
2021/03/26	11	32.50	0	0.00	32.50	11	3,153	0.35%
2021/03/25	5	32.98	4	34.09	32.45	1	3,158	0.03%
2021/03/24	45	34.44	19	34.65	34.00	26	3,128	0.83%
2021/03/23	7	33.68	8	33.33	33.95	-1	2,898	-0.03%
2021/03/19	1	31.50	0	0.00	31.70	1	2,751	0.04%
2021/03/18	7	31.59	5	31.48	31.20	2	2,738	0.07%
2021/03/17	1	32.05	14	31.68	31.90	-13	2,723	-0.48%
2021/03/16	4	31.29	4	31.55	31.55	0	2,735	0.00%
2021/03/15	4	29.74	13	31.21	31.50	-9	2,723	-0.33%
2021/03/12	2	29.38	12	29.21	29.45	-10	2,651	-0.38%
2021/03/11	1	29.15	5	29.07	29.20	-4	2,738	-0.15%
2021/03/10	18	29.32	11	29.25	28.70	7	2,739	0.26%
2021/03/09	2	27.13	0	0.00	27.35	2	2,674	0.07%
2021/03/08	0	0.00	7	27.40	27.25	-7	2,686	-0.26%
2021/03/05	0	0.00	4	27.80	27.40	-4	2,758	-0.15%
2021/03/03	0	0.00	1	27.85	27.70	-1	2,869	-0.03%
2021/03/02	9	28.53	7	28.80	27.60	2	2,863	0.07%
2021/02/26	3	28.65	0	0.00	28.80	3	2,844	0.11%
2021/02/25	19	28.46	0	0.00	28.60	19	2,827	0.67%
2021/02/24	12	28.54	0	0.00	28.25	12	2,803	0.43%
2021/02/23	0	0.00	2	29.25	29.10	-2	2,763	-0.07%
2021/02/22	4	28.54	5	29.09	29.60	-1	2,650	-0.04%
2021/02/19	2	27.05	0	0.00	26.95	2	2,530	0.08%
2021/02/18	2	25.60	15	25.55	25.90	-13	2,444	-0.53%
2021/02/17	2	24.85	0	0.00	25.00	2	2,383	0.08%
2021/02/01	0	0.00	10	24.05	23.40	-10	2,381	-0.42%
2021/01/29	11	24.59	1	24.40	24.40	10	2,331	0.43%
2021/01/28	4	24.35	0	0.00	24.50	4	2,311	0.17%
2021/01/27	0	0.00	1	24.15	24.20	-1	2,293	-0.04%
2021/01/26	1	23.40	0	0.00	23.60	1	2,243	0.04%
2021/01/21	1	24.15	1	23.50	23.55	0	2,195	0.00%
2021/01/20	4	24.20	30	24.53	23.95	-26	2,183	-1.19%
2021/01/19	11	25.96	2	25.73	25.50	9	2,147	0.42%
2021/01/18	24	25.16	2	24.65	25.60	22	2,056	1.07%
2021/01/15	2	23.93	3	23.75	23.95	-1	1,928	-0.05%
2021/01/14	1	24.40	0	0.00	24.40	1	1,894	0.05%
2021/01/13	5	24.75	3	24.78	24.85	2	1,877	0.11%
2021/01/11	2	23.75	2	23.90	24.00	0	1,754	0.00%
2021/01/07	0	0.00	1	24.85	24.50	-1	1,734	-0.06%
2021/01/06	4	24.85	4	24.91	24.45	0	1,720	0.00%
2021/01/05	63	25.41	69	25.21	25.40	-6	1,685	-0.36%
2021/01/04	11	24.55	14	24.06	25.40	-3	1,586	-0.19%
2020/12/30	24	24.40	13	24.94	23.90	11	1,486	0.74%
2020/12/24	1	22.60	0	0.00	22.55	1	1,145	0.09%
2020/12/22	5	22.60	53	22.69	22.45	-48	1,127	-4.26%
2020/12/21	0	0.00	1	22.25	22.50	-1	1,078	-0.09%
2020/12/18	5	24.00	0	0.00	23.20	5	1,060	0.47%
2020/12/17	0	0.00	10	23.95	24.40	-10	1,034	-0.97%
2020/12/16	10	23.13	0	0.00	22.95	10	1,001	1.00%
2020/12/11	3	23.12	2	23.40	23.05	1	1,050	0.10%
2020/12/10	10.5	23.61	0	0.00	23.20	10.5	1,038	1.01%
2020/12/09	1	23.05	10	23.70	23.80	-9	1,006	-0.89%
2020/12/08	11	22.74	0	0.00	22.95	11	998	1.10%
2020/12/07	1	22.60	2	23.23	22.95	-1	990	-0.10%
2020/12/04	40	21.38	2	22.00	22.05	38	874	4.34%
2020/12/02	0	0.00	1	21.25	21.45	-1	834	-0.12%
2020/12/01	2	21.48	1	21.35	21.10	1	810	0.12%
2020/11/30	3	21.65	0	0.00	21.85	3	734	0.41%
2020/11/18	0	0.00	1	19.00	18.90	-1	608	-0.16%
2020/11/12	10	19.00	1	18.90	19.10	9	636	1.41%
2020/11/11	0	0.00	1	18.80	19.30	-1	630	-0.16%
2020/11/03	0	0.00	2	17.85	17.85	-2	622	-0.32%
2020/11/02	0	0.00	2	17.65	17.65	-2	631	-0.32%
2020/10/28	0	0.00	2	18.05	18.00	-2	642	-0.31%
2020/10/05	2	18.03	0	0.00	17.95	2	963	0.21%
2020/09/16	4	19.03	0	0.00	18.70	4	861	0.46%
2020/09/15	0	0.00	3	19.50	19.20	-3	839	-0.36%
2020/09/14	0	0.00	3	19.35	19.35	-3	824	-0.36%
2020/09/11	0	0.00	3	19.30	18.80	-3	804	-0.37%
2020/09/03	0	0.00	20	18.50	18.50	-20	748	-2.67%
2020/09/02	0	0.00	1	18.50	18.60	-1	750	-0.13%
2020/08/25	1	18.80	0	0.00	18.50	1	912	0.11%
2020/08/21	5	17.85	0	0.00	18.00	5	886	0.56%
2020/08/13	5	18.65	0	0.00	18.70	5	887	0.56%
2020/08/11	10	18.25	0	0.00	18.30	10	884	1.13%
2020/07/20	5	19.00	0	0.00	18.95	5	798	0.63%
2020/07/17	5	19.27	3	19.27	18.90	2	773	0.26%
2020/07/16	5	19.55	6	19.10	19.80	-1	735	-0.14%
2020/07/15	6	18.75	6	18.75	18.75	0	585	0.00%
2020/07/08	0	0.00	1	17.05	17.15	-1	524	-0.19%
2020/07/06	0	0.00	5	17.10	17.20	-5	525	-0.95%
2020/06/22	0	0.00	5	16.75	17.10	-5	546	-0.91%
2020/06/05	3	17.75	0	0.00	17.80	3	552	0.54%
2020/06/03	2	17.05	0	0.00	17.45	2	397	0.50%
2020/05/25	5	16.65	0	0.00	16.70	5	379	1.32%
2020/05/12	2	17.40	0	0.00	17.45	2	336	0.59%
2020/04/22	0	0.00	1	15.60	15.70	-1	341	-0.29%
2020/04/17	1	15.20	0	0.00	15.40	1	331	0.30%
2019/12/23	0	0.00	2	20.00	20.00	-2	413	-0.48%
2019/12/18	0	0.00	1	20.35	20.40	-1	411	-0.24%
2019/12/02	0	0.00	2	20.25	20.20	-2	509	-0.39%
2019/11/27	2	20.20	0	0.00	20.10	2	503	0.40%
2019/11/08	2	19.75	0	0.00	19.55	2	409	0.49%
2019/09/24	0	0.00	8	19.10	19.15	-8	522	-1.53%
2019/09/20	8	19.35	0	0.00	19.40	8	521	1.53%
2019/08/28	0	0.00	1	17.90	17.90	-1	449	-0.22%
2019/07/11	0	0.00	2	20.95	21.20	-2	808	-0.25%
2019/07/10	2	22.80	0	0.00	22.80	2	813	0.25%
2019/06/11	6	21.70	5	21.30	21.30	1	1,279	0.08%
2019/05/20	5	19.65	0	0.00	19.70	5	1,699	0.29%
2019/04/24	0	0.00	1	24.85	24.35	-1	1,742	-0.06%
2019/04/15	11	26.75	10	26.88	26.45	1	1,624	0.06%
2019/04/09	1	24.50	0	0.00	25.30	1	1,459	0.07%
2019/04/08	0	0.00	1	24.65	24.80	-1	1,439	-0.07%
2019/03/27	20	23.60	21	23.82	23.60	-1	1,261	-0.08%
2019/03/26	0	0.00	1	23.40	23.95	-1	1,224	-0.08%
2019/03/25	0	0.00	1	21.95	21.80	-1	1,143	-0.09%
2019/03/22	1	22.20	0	0.00	22.30	1	1,129	0.09%
2019/02/26	0	0.00	5	20.55	20.20	-5	740	-0.67%
2019/02/20	5	21.40	10	21.60	21.35	-5	646	-0.77%
2019/02/15	10	20.25	0	0.00	20.25	10	477	2.09%
2019/01/17	0	0.00	4	17.60	17.35	-4	176	-2.27%
2019/01/14	4	17.70	0	0.00	17.70	4	147	2.71%
2018/11/15	0	0.00	1	14.90	14.95	-1	196	-0.51%
2018/10/17	0	0.00	1	16.60	16.30	-1	197	-0.51%
2018/08/27	0	0.00	2	17.90	18.10	-2	604	-0.33%
2018/07/31	0	0.00	2	18.15	18.10	-2	649	-0.31%
2018/06/20	0	0.00	1	20.00	20.30	-1	639	-0.16%
2018/06/19	1	21.90	0	0.00	20.70	1	613	0.16%
2018/06/15	3	21.28	0	0.00	21.60	3	548	0.55%
2018/05/08	3	18.85	3	19.20	18.50	0	421	0.00%
2018/03/08	0	0.00	5	19.00	19.00	-5	759	-0.66%
2018/01/26	3	19.00	0	0.00	18.95	3	751	0.40%
2018/01/23	0	0.00	2	19.70	19.75	-2	712	-0.28%
2018/01/22	2	21.20	0	0.00	20.70	2	692	0.29%
2018/01/19	0	0.00	2	20.75	21.00	-2	663	-0.30%
2018/01/18	2	20.30	0	0.00	20.30	2	572	0.35%
2018/01/17	0	0.00	0	19.05	19.00	0	498	0.00%