宇智 (6470)-日盛-頭份券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
90張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1.5	68.19	68.20	-1.5	1,035	-0.14%
2023/04/06	8	68.15	12	67.86	68.10	-4	993	-0.40%
2023/03/31	4	66.85	1	65.90	67.00	3	951	0.32%
2023/03/30	0	0.00	1.1	65.09	65.30	-1.1	903	-0.12%
2023/03/29	1	63.50	1	62.90	62.90	0	886	0.00%
2023/03/28	1	65.10	0	0.00	63.00	1	892	0.11%
2023/03/27	1	65.20	0.1	65.04	65.00	0.9	878	0.10%
2023/03/22	1	64.90	1	65.30	65.40	0	867	0.00%
2023/03/21	1	63.80	1	64.20	65.00	0	860	-0.01%
2023/03/17	0	0.00	0.2	63.04	62.70	-0.2	890	-0.02%
2023/03/16	1.2	62.90	2	61.90	61.90	-0.9	890	-0.10%
2023/03/15	1	65.10	1	65.40	64.90	0	878	0.00%
2023/03/14	1.2	65.13	1	65.40	65.40	0.2	880	0.02%
2023/03/10	2	66.65	4.3	65.64	66.40	-2.3	880	-0.27%
2023/03/09	3	68.97	3.2	69.30	67.50	-0.2	943	-0.02%
2023/03/08	16	64.68	0	0.00	64.70	16	924	1.73%
2023/03/07	0	0.00	4	63.75	63.90	-4	928	-0.43%
2023/03/06	0.1	66.00	2.1	66.13	65.80	-2	895	-0.22%
2023/03/03	0	0.00	1	64.30	63.70	-1	871	-0.11%
2023/02/24	3	63.30	0	0.00	63.30	3	847	0.35%
2023/02/20	1	63.21	0	0.00	64.10	1	816	0.13%
2023/02/09	0.1	61.50	0	0.00	61.00	0.1	846	0.01%
2023/01/06	1	53.10	1	53.60	54.00	0	840	0.00%
2023/01/05	0	0.00	1	54.50	53.20	-1	854	-0.12%
2023/01/04	1	54.10	0	0.00	54.10	1	857	0.12%
2022/12/29	0	52.60	0	0.00	53.10	0	872	0.00%
2022/12/27	1	54.90	1	54.30	54.30	0	881	0.00%
2022/12/22	1	56.50	1	56.10	55.80	0	892	0.00%
2022/12/16	1	58.00	0	0.00	57.80	1	921	0.11%
2022/12/13	0	0.00	1	58.10	58.10	-1	923	-0.11%
2022/12/09	4	61.13	4	60.35	60.10	0	923	0.00%
2022/12/08	2	63.40	2	64.25	64.30	0	896	0.00%
2022/12/07	2	63.60	2	64.05	63.60	0	899	0.00%
2022/12/06	3	64.57	5	64.10	63.90	-2	909	-0.22%
2022/12/05	3	66.40	3	65.43	65.40	0	916	0.00%
2022/12/02	3	65.80	3	66.07	66.10	0	905	0.00%
2022/12/01	12	66.08	8.1	65.85	66.00	3.9	897	0.44%
2022/11/30	1.1	63.35	1.1	63.89	65.00	0	821	0.00%
2022/11/29	2	59.35	2	59.95	60.30	0	743	0.00%
2022/11/28	1	57.70	1	58.00	57.80	0	714	0.00%
2022/11/15	0.1	57.60	1.1	56.85	57.20	-1	873	-0.11%
2022/11/11	1	55.60	0	0.00	54.40	1	964	0.10%
2022/11/09	0.1	53.95	0.1	53.53	53.40	0	971	0.00%
2022/11/08	0	0.00	1	51.20	51.10	-1	993	-0.10%
2022/11/04	2	51.15	1	51.40	52.00	1	1,077	0.09%
2022/10/31	0	0.00	1	46.45	46.95	-1	1,928	-0.05%
2022/10/28	1	45.75	0	0.00	45.60	1	1,976	0.05%
2022/10/26	1	47.35	1	45.55	45.55	0	2,053	0.00%
2022/10/24	0	0.00	1	49.10	48.85	-1	2,164	-0.05%
2022/10/20	1	49.60	0	0.00	48.70	1	2,303	0.04%
2022/10/19	2.1	50.75	2	51.15	50.40	0.1	2,319	0.00%
2022/10/14	1	49.00	1	49.55	49.40	0	2,378	0.00%
2022/10/13	1	50.30	2	47.00	47.05	-1	2,420	-0.04%
2022/09/19	0	0.00	1	59.20	58.80	-1	3,434	-0.03%
2022/09/13	2	61.55	2	60.90	61.40	0	3,797	0.00%
2022/09/12	2	61.95	2	61.80	61.90	0	3,871	0.00%
2022/09/07	1	62.10	0	0.00	61.60	1	3,997	0.03%
2022/09/06	1	61.60	2	63.85	61.90	-1	4,120	-0.02%
2022/09/05	1	66.90	0	0.00	65.60	1	4,208	0.02%
2022/09/02	2	67.10	1	66.90	67.40	1	4,298	0.02%
2022/09/01	1	67.80	1	66.10	66.10	0	4,537	0.00%
2022/08/29	1	67.60	1	67.00	67.00	0	4,885	0.00%
2022/08/26	6	71.58	1	71.00	71.00	5	4,913	0.10%
2022/08/25	2	71.80	1	71.70	72.60	1	4,971	0.02%
2022/08/23	1	70.60	1	70.90	70.70	0	5,045	0.00%
2022/08/22	1	72.50	5	72.74	72.10	-4	5,081	-0.08%
2022/08/19	3	73.10	3	74.70	71.90	0	5,057	0.00%
2022/08/18	0	0.00	1	71.90	71.30	-1	5,001	-0.02%
2022/08/17	1	70.50	1	69.90	69.90	0	5,000	0.00%
2022/08/15	2	70.95	0	0.00	71.00	2	5,077	0.04%
2022/08/12	1	70.10	0	0.00	69.70	1	5,297	0.02%
2022/08/11	1	70.30	1	71.50	71.20	0	5,402	0.00%
2022/08/10	3	71.87	6	71.37	70.50	-3	5,451	-0.06%
2022/08/09	1	73.70	9	73.18	72.60	-8	5,544	-0.14%
2022/08/08	62	76.95	66	79.90	73.10	-4	5,653	-0.07%
2022/08/05	2	76.30	3	73.97	77.90	-1	5,295	-0.02%
2022/08/04	1	68.40	1	69.00	70.90	0	5,427	0.00%
2022/08/02	6	70.00	4	69.60	69.50	2	5,624	0.04%
2022/08/01	3	73.87	0	0.00	73.00	3	5,688	0.05%
2022/07/29	8	72.65	4	72.68	73.90	4	5,685	0.07%
2022/07/28	15	71.61	10	71.20	71.30	5	5,710	0.09%
2022/07/27	6	72.20	0	0.00	72.00	6	5,752	0.10%
2022/07/25	3	69.80	3	69.00	70.20	0	5,969	0.00%
2022/07/22	0	0.00	3	68.93	68.30	-3	6,071	-0.05%
2022/07/21	2	69.10	2	69.30	69.60	0	6,135	0.00%
2022/07/20	6	71.30	6	71.42	70.00	0	6,260	0.00%
2022/07/19	5	71.10	2	71.35	71.10	3	6,248	0.05%
2022/07/18	4	71.08	5	69.12	71.00	-1	6,189	-0.02%
2022/07/15	30	68.82	29	69.11	68.80	1	6,116	0.02%
2022/07/14	10	68.74	11	67.76	70.90	-1	6,062	-0.02%
2022/07/13	1	68.90	0	0.00	67.20	1	5,998	0.02%
2022/07/12	0	0.00	5	69.50	67.80	-5	5,904	-0.08%
2022/07/11	55	68.07	60	67.89	67.30	-5	5,803	-0.09%
2022/07/08	12	66.13	12	65.68	67.00	0	5,703	0.00%
2022/07/07	2	62.05	2	60.80	62.60	0	5,626	0.00%
2022/07/06	2	59.60	2	58.00	58.00	0	5,587	0.00%
2022/07/05	2	62.80	2	61.80	62.50	0	5,559	0.00%
2022/07/04	2	61.20	2	61.60	61.00	0	5,533	0.00%
2022/07/01	2	63.90	2	61.10	61.10	0	5,503	0.00%
2022/06/30	7	65.89	3	65.33	64.60	4	5,463	0.07%
2022/06/29	1	68.40	4	68.93	68.70	-3	5,418	-0.06%
2022/06/28	4	69.73	1	69.00	69.00	3	5,380	0.06%
2022/06/27	4	73.45	2	72.55	71.10	2	5,327	0.04%
2022/06/24	5	72.08	2	71.65	71.80	3	5,187	0.06%
2022/06/23	5	71.58	5	70.82	72.40	0	5,087	0.00%
2022/06/22	46	69.92	47	68.24	69.00	-1	4,948	-0.02%
2022/06/21	0	0.00	2	69.30	71.00	-2	4,859	-0.04%
2022/06/20	32	65.32	32	68.91	64.60	0	4,777	0.00%
2022/06/17	2	69.15	1	70.10	70.90	1	4,680	0.02%
2022/06/16	3	71.50	5	71.04	68.70	-2	4,597	-0.04%
2022/06/15	47	71.88	48	73.95	71.50	-1	4,513	-0.02%
2022/06/14	3	71.93	3	70.60	74.10	0	4,376	0.00%
2022/06/13	1	67.60	7	68.59	69.70	-6	4,254	-0.14%
2022/06/10	8	72.19	1	70.60	70.60	7	4,147	0.17%
2022/06/09	0	0.00	4	68.68	70.90	-4	3,895	-0.10%
2022/06/08	10	68.44	2	69.00	67.50	8	3,724	0.21%
2022/06/07	0	0.00	2	63.70	66.50	-2	3,583	-0.06%
2022/06/06	4	64.28	4	65.45	62.50	0	3,499	0.00%
2022/06/02	3	64.27	2	65.25	63.60	1	3,436	0.03%
2022/06/01	5	65.26	4	64.30	64.00	1	3,342	0.03%
2022/05/31	2	61.00	2	61.40	61.80	0	3,240	0.00%
2022/05/30	4	60.85	5	60.84	60.90	-1	3,217	-0.03%
2022/05/27	1	59.40	0	0.00	59.00	1	3,158	0.03%
2022/05/24	2	58.80	2	59.95	58.80	0	3,057	0.00%
2022/05/23	2	63.75	2	62.95	62.80	0	2,995	0.00%
2022/05/20	152	63.87	153	63.82	63.60	-1	2,924	-0.03%	大買/大賣/
2022/05/19	6	64.52	9	65.88	65.90	-3	2,660	-0.11%
2022/05/18	0	0.00	3	61.60	64.00	-3	2,516	-0.12%
2022/05/17	21	63.49	18	63.62	62.20	3	2,406	0.12%
2022/05/16	4	64.00	8	62.50	63.80	-4	2,235	-0.18%
2022/05/13	15	60.01	11	59.50	60.70	4	2,006	0.20%
2022/05/12	99	61.37	107	62.24	59.00	-8	1,838	-0.44%	大賣/
2022/05/11	8	62.00	1	60.90	65.50	7	1,541	0.45%
2022/05/10	33	58.01	33	56.62	59.60	0	1,354	0.00%
2022/05/09	3	55.83	4	58.00	58.90	-1	1,247	-0.08%
2022/05/06	1	53.70	1	54.10	53.60	0	1,136	0.00%
2022/05/05	1	56.60	1	57.10	56.50	0	1,093	0.00%
2022/05/04	1	63.00	1	61.10	58.00	0	990	0.00%
2022/05/03	3	63.23	5	62.88	62.50	-2	896	-0.22%
2022/04/29	5	61.52	9	62.12	63.30	-4	776	-0.52%
2022/04/27	35	57.27	35	57.96	56.10	0	434	0.00%
2022/04/26	1	59.70	3	59.80	58.80	-2	346	-0.58%
2022/04/25	8	55.70	0	0.00	55.70	8	187	4.26%
2022/04/19	0	0.00	1	53.80	50.20	-1	133	-0.75%
2022/04/18	0	0.00	2	49.75	50.20	-2	101	-1.97%
2022/04/15	0	0.00	14	49.18	49.20	-14	93	-14.95%
2022/04/13	16	49.93	0	0.00	49.60	16	83	19.10%
2022/03/23	0	45.00	0	0.00	43.75	0	46	0.00%
2022/02/17	1	44.00	0	0.00	44.35	1	65	1.52%
2022/01/25	0	47.00	0	0.00	42.20	0	105	0.00%
2021/11/25	1	43.50	0	0.00	43.45	1	118	0.85%
2021/11/22	0	0.00	1	44.65	44.80	-1	115	-0.86%
2021/07/09	0	0.00	2	47.15	46.70	-2	155	-1.29%
2021/07/05	0	47.90	0	0.00	47.90	0	174	0.00%
2021/07/02	0	47.85	0	0.00	48.40	0	177	0.00%
2021/06/21	0	0.00	1	46.65	46.95	-1	215	-0.46%
2021/06/10	2	52.00	0	0.00	52.00	2	232	0.86%
2021/06/09	2	51.65	0	0.00	51.90	2	231	0.86%
2021/04/23	0	0.00	4	55.78	56.20	-4	280	-1.43%
2021/04/09	2	57.80	0	0.00	57.60	2	360	0.56%
2021/03/30	4	58.75	5	59.10	59.20	-1	357	-0.28%
2021/03/09	0	0.00	1	56.50	56.50	-1	554	-0.18%
2021/03/02	0	0.00	1	56.60	56.10	-1	705	-0.14%
2021/02/26	1	55.40	0	0.00	55.60	1	739	0.14%
2021/01/19	1	52.30	0	0.00	52.40	1	1,012	0.10%
2021/01/15	1	51.00	0	0.00	50.70	1	1,010	0.10%
2021/01/11	1	54.50	14	56.07	54.20	-13	1,023	-1.27%
2021/01/07	1	58.70	1	58.00	57.50	0	1,008	0.00%
2021/01/06	1	59.00	2	58.05	58.00	-1	1,010	-0.10%
2021/01/05	1	56.90	1	56.90	57.80	0	1,009	0.00%
2020/12/28	1	57.70	0	0.00	57.30	1	1,017	0.10%
2020/12/24	4	57.48	0	0.00	58.00	4	1,011	0.40%
2020/12/23	1	57.00	0	0.00	57.10	1	1,007	0.10%
2020/12/22	1	57.00	0	0.00	56.00	1	1,007	0.10%
2020/12/18	5	58.64	1	59.20	58.50	4	992	0.40%
2020/12/17	3	60.13	0	0.00	59.80	3	980	0.31%
2020/12/16	4	60.58	5	61.94	60.90	-1	970	-0.10%
2020/12/15	5	61.98	1	62.30	61.00	4	956	0.42%
2020/12/14	2	60.45	4	61.93	62.30	-2	935	-0.21%
2020/12/11	0	0.00	1	58.60	58.80	-1	907	-0.11%
2020/12/10	0	0.00	4	60.20	59.60	-4	898	-0.45%
2020/12/09	1	61.10	0	0.00	60.80	1	888	0.11%
2020/12/08	0	0.00	1	61.50	61.60	-1	866	-0.12%
2020/12/07	2	58.55	1	58.70	58.20	1	848	0.12%
2020/12/04	0	0.00	4	59.63	59.60	-4	840	-0.48%
2020/12/03	6	60.18	2	59.40	59.10	4	826	0.48%
2020/12/02	3	63.50	3	61.70	60.90	0	796	0.00%
2020/12/01	1	59.40	1	60.20	61.20	0	754	0.00%
2020/11/30	9	60.68	0	0.00	61.10	9	736	1.22%
2020/11/26	1	58.00	0	0.00	57.40	1	671	0.15%
2020/11/25	1	57.40	3	56.53	58.00	-2	657	-0.30%
2020/11/24	5	57.36	2	57.55	56.90	3	629	0.48%
2020/11/23	1	53.20	1	52.00	54.20	0	567	0.00%
2020/11/18	0	0.00	1	49.60	49.75	-1	628	-0.16%
2020/11/10	1	49.85	0	0.00	49.15	1	612	0.16%
2020/11/09	0	0.00	2	51.10	51.00	-2	596	-0.34%
2020/11/06	1	52.70	0	0.00	53.80	1	551	0.18%
2020/11/04	0	0.00	0.1	51.10	51.20	-0.1	516	-0.02%
2020/11/03	0	48.80	0.3	49.80	50.50	-0.3	500	-0.06%
2020/11/02	0	0.00	0	49.40	49.55	0	494	0.00%
2020/10/21	0	0.00	1	49.95	50.60	-1	466	-0.21%
2020/10/19	3	49.50	0	0.00	49.50	3	442	0.68%
2020/10/16	0	0.00	4	49.23	48.20	-4	429	-0.93%
2020/10/12	2	48.95	0	0.00	47.55	2	385	0.52%
2020/10/08	0	0.00	4	44.08	44.50	-4	353	-1.13%
2020/10/05	0	0.00	1	43.65	44.30	-1	364	-0.27%
2020/09/16	0	0.00	1	46.35	46.15	-1	391	-0.26%
2020/09/10	0	46.25	0	0.00	46.25	0	390	0.01%
2020/09/08	0.2	47.00	0	0.00	45.90	0.2	375	0.06%
2020/09/04	0.2	47.00	0	0.00	46.85	0.2	374	0.05%
2020/09/02	1	49.20	0	0.00	48.95	1	378	0.26%
2020/08/25	34	50.42	28	51.01	50.10	6	325	1.84%
2020/06/30	2	44.55	0	0.00	44.90	2	137	1.45%
2020/06/12	0	0.00	1	42.25	43.95	-1	143	-0.70%
2020/06/09	1	45.70	1	45.40	44.95	0	153	0.00%
2020/06/03	1	43.60	0	0.00	43.75	1	155	0.65%
2020/03/18	0	0.00	5	31.84	31.90	-5	155	-3.22%
2020/03/13	0	0.00	1	34.25	34.35	-1	156	-0.64%
2020/03/12	0	0.00	1	39.90	37.90	-1	148	-0.67%
2020/03/09	5	42.85	0	0.00	42.05	5	140	3.57%
2020/02/05	0	0.00	2	45.90	45.80	-2	180	-1.11%
2020/01/31	2	42.35	0	0.00	42.30	2	172	1.16%
2019/12/06	0	0.00	2	47.15	47.50	-2	598	-0.33%
2019/12/03	2	45.43	0	0.00	45.70	2	629	0.32%
2019/11/22	0	0.00	3	46.80	46.80	-3	656	-0.46%
2019/11/21	0	0.00	7	47.35	47.30	-7	651	-1.07%
2019/11/15	0	0.00	1	49.20	49.40	-1	646	-0.15%
2019/11/06	0	0.00	2	49.35	49.55	-2	643	-0.31%
2019/11/01	0	0.00	1	48.15	48.50	-1	639	-0.16%
2019/10/18	1	50.00	1	49.80	50.00	0	642	0.00%
2019/10/17	1	49.25	1	49.40	48.90	0	640	0.00%
2019/10/16	5	48.79	10	49.00	48.55	-5	638	-0.78%
2019/10/09	0	0.00	8	51.36	50.50	-8	618	-1.29%
2019/10/07	0	0.00	2	52.50	51.60	-2	591	-0.34%
2019/10/01	3	52.67	1	51.90	53.50	2	563	0.36%
2019/09/24	0	0.00	2	52.00	51.80	-2	533	-0.38%
2019/09/23	0	0.00	1	52.50	52.60	-1	528	-0.19%
2019/09/20	0	0.00	5	51.50	50.80	-5	515	-0.97%
2019/09/19	6	51.15	10	50.96	50.40	-4	497	-0.80%
2019/09/18	2	53.50	0	0.00	52.70	2	473	0.42%
2019/09/17	1	53.50	2	54.10	53.60	-1	449	-0.22%
2019/09/16	3	53.20	3	53.07	54.60	0	430	0.00%
2019/09/12	13	53.17	0	0.00	54.40	13	395	3.28%
2019/09/11	5	51.80	2	51.80	50.40	3	340	0.88%
2019/09/10	1	50.00	4	50.53	51.80	-3	300	-1.00%
2019/09/09	4	49.30	4	50.04	50.50	0	238	0.00%
2019/09/06	2	46.10	0	0.00	45.95	2	214	0.93%
2019/09/04	0	0.00	2	46.30	46.40	-2	207	-0.96%
2019/09/03	0	0.00	1	47.20	46.00	-1	209	-0.48%
2019/08/30	6	45.76	1	45.80	45.45	5	208	2.40%
2019/08/29	1	45.05	0	0.00	44.75	1	201	0.50%
2019/08/26	0	0.00	1	42.40	42.50	-1	191	-0.52%
2019/08/23	1	42.85	0	0.00	43.10	1	191	0.52%
2019/08/21	10	42.40	0	0.00	42.50	10	188	5.29%
2019/08/19	2	41.90	0	0.00	42.30	2	191	1.05%
2019/08/16	1	41.60	0	0.00	41.60	1	192	0.52%
2019/08/13	0	0.00	2	41.75	41.80	-2	195	-1.02%
2019/08/12	2	42.30	0	0.00	41.90	2	196	1.02%
2019/08/02	0	0.00	1	44.30	45.50	-1	190	-0.53%
2019/07/30	0	0.00	1	43.20	43.65	-1	198	-0.50%
2019/07/23	0	0.00	1	44.35	44.20	-1	207	-0.48%
2019/07/18	0	0.00	2	43.10	43.45	-2	210	-0.95%
2019/07/16	2	43.75	2	43.80	43.60	0	250	0.00%
2019/07/11	0	0.00	1	43.20	43.70	-1	289	-0.35%
2019/07/10	1	42.15	0	0.00	42.45	1	317	0.31%
2019/07/04	1	41.90	1	41.80	41.90	0	390	0.00%
2019/07/03	0	0.00	2	41.75	41.70	-2	400	-0.50%
2019/07/02	0	0.00	1	41.75	41.75	-1	411	-0.24%
2019/06/28	1	41.25	0	0.00	41.10	1	427	0.23%
2019/06/26	1	40.40	0	0.00	40.10	1	431	0.23%
2019/06/25	2	40.15	0	0.00	40.25	2	433	0.46%
2019/06/24	0	0.00	2	39.80	39.95	-2	436	-0.46%
2019/06/19	2	40.20	0	0.00	40.20	2	445	0.45%
2019/06/10	0	0.00	1	42.85	40.00	-1	449	-0.22%
2019/06/05	1	40.35	0	0.00	40.10	1	445	0.22%
2019/06/04	0	0.00	1	40.20	40.15	-1	454	-0.22%
2019/05/30	2	39.85	0	0.00	39.90	2	465	0.43%
2019/05/29	0	0.00	4	39.68	39.80	-4	469	-0.85%
2019/05/28	1	39.05	0	0.00	39.35	1	474	0.21%
2019/05/24	3	39.10	0	0.00	38.90	3	508	0.59%
2019/05/23	2	39.50	0	0.00	39.30	2	507	0.39%
2019/05/22	0	0.00	2	40.45	40.50	-2	512	-0.39%
2019/05/21	1	40.10	0	0.00	40.35	1	523	0.19%
2019/05/20	2	39.98	1	40.00	40.10	1	524	0.19%
2019/05/17	0	0.00	1	41.70	40.45	-1	531	-0.19%
2019/05/16	1	42.25	0	0.00	41.45	1	539	0.19%
2019/05/15	0	0.00	3	41.80	42.00	-3	552	-0.54%
2019/05/13	6	41.34	0	0.00	41.70	6	584	1.03%
2019/05/06	0	0.00	1	45.00	45.00	-1	589	-0.17%
2019/05/03	0	0.00	1	46.85	46.65	-1	596	-0.17%
2019/05/02	1	46.35	0	0.00	46.75	1	607	0.16%
2019/04/29	0	0.00	4	46.14	45.95	-4	615	-0.65%
2019/04/23	3	49.70	1	49.00	48.60	2	652	0.31%
2019/04/22	0	0.00	3	49.75	50.00	-3	664	-0.45%
2019/04/19	0	0.00	6	47.54	47.50	-6	664	-0.90%
2019/04/18	3	49.30	1	49.55	46.90	2	710	0.28%
2019/04/17	1	49.40	3	49.65	49.20	-2	720	-0.28%
2019/04/16	2	49.65	1	49.95	50.10	1	738	0.14%
2019/04/15	4	48.44	1	50.10	50.00	3	736	0.41%
2019/04/11	0	0.00	1	45.80	45.80	-1	801	-0.12%
2019/04/03	0	0.00	2	46.35	45.50	-2	900	-0.22%
2019/04/02	1	46.20	1	46.00	46.00	0	1,006	0.00%
2019/03/22	2	45.70	0	0.00	45.20	2	1,159	0.17%
2019/03/20	3	45.55	1	45.85	45.20	2	1,250	0.16%
2019/03/19	6	45.36	0	0.00	45.45	6	1,303	0.46%
2019/03/15	0	0.00	1	44.30	44.05	-1	1,341	-0.07%
2019/03/14	1	43.60	0	0.00	43.70	1	1,364	0.07%
2019/03/13	0	0.00	1	43.20	43.40	-1	1,382	-0.07%
2019/03/12	1	43.50	1	43.35	43.20	0	1,387	0.00%
2019/03/08	1	43.10	0	0.00	43.20	1	1,410	0.07%
2019/02/18	0	0.00	6	44.52	44.15	-6	1,352	-0.44%
2019/02/15	6	44.63	5	44.55	44.50	1	1,343	0.07%
2019/02/14	4	46.44	1	45.60	45.45	3	1,331	0.23%
2019/02/13	0	0.00	1	48.50	47.25	-1	1,317	-0.08%
2019/02/12	2	46.78	0	0.00	48.00	2	1,306	0.15%
2019/02/11	0	0.00	1	45.45	45.60	-1	1,281	-0.08%
2019/01/30	1	45.55	1	45.10	45.20	0	1,277	0.00%
2019/01/28	1	45.65	1	44.70	44.80	0	1,269	0.00%
2019/01/24	0	0.00	1	44.40	44.20	-1	1,253	-0.08%
2019/01/23	1	45.00	14	44.39	44.40	-13	1,241	-1.05%
2019/01/21	1	45.75	0	0.00	45.40	1	1,221	0.08%
2019/01/16	1	46.25	0	0.00	46.35	1	1,196	0.08%
2019/01/15	1	44.90	1	46.20	45.75	0	1,176	0.00%
2019/01/11	1	47.40	0	0.00	47.45	1	1,125	0.09%
2019/01/10	16	50.45	3	51.63	49.10	13	1,105	1.18%
2019/01/08	1	49.15	0	0.00	49.70	1	1,022	0.10%
2019/01/04	10	50.58	10	50.00	49.80	0	954	0.00%
2019/01/03	1	50.00	5	49.76	50.20	-4	904	-0.44%
2018/12/27	1	47.10	0	0.00	46.40	1	786	0.13%
2018/12/26	1	47.05	0	0.00	44.10	1	749	0.13%
2018/12/25	5	48.80	1	52.10	46.35	4	707	0.57%
2018/12/24	5	47.78	1	49.10	49.90	4	595	0.67%
2018/12/22	0	0.00	1	44.85	45.60	-1	533	-0.19%
2018/12/21	0	0.00	1	41.50	43.45	-1	515	-0.19%
2018/12/19	1	44.70	0	0.00	44.55	1	481	0.21%
2018/12/18	1	43.75	5	43.88	44.25	-4	485	-0.82%
2018/12/17	1	47.20	3	47.30	46.55	-2	468	-0.43%
2018/12/14	1	46.85	0	0.00	47.50	1	447	0.22%
2018/12/13	4	46.10	4	46.15	46.00	0	404	0.00%
2018/12/12	4	42.89	2	42.05	43.60	2	346	0.58%
2018/12/11	5	41.40	3	41.60	42.30	2	290	0.69%
2018/12/06	3	40.85	0	0.00	38.25	3	214	1.40%
2018/11/29	0	0.00	1	37.70	36.85	-1	160	-0.63%
2018/11/28	1	36.60	0	0.00	36.85	1	145	0.69%
2018/10/24	0	0.00	1	33.80	33.85	-1	143	-0.70%
2018/09/26	0	0.00	3	38.33	38.60	-3	106	-2.83%
2018/09/25	4	41.41	2	40.25	39.30	2	101	1.97%
2018/09/21	2	39.23	0	0.00	39.30	2	81	2.44%
2018/08/13	0	0.00	1	35.80	35.70	-1	74	-1.35%
2018/08/09	1	37.60	0	0.00	37.75	1	67	1.48%
2018/07/19	0	0.00	1	34.20	34.20	-1	52	-1.90%
2018/02/07	0	0.00	1	32.20	32.60	-1	58	-1.71%