安集 (6477)-日盛-頭份券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.10
漲幅
-0.27%
成交量
222張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	63.2	53.41	72	53.49	53.40	-8.8	2,341	-0.38%
2023/04/06	2	50.38	6	50.13	50.80	-4	2,132	-0.19%
2023/03/29	0	0.00	4	48.00	47.90	-4	2,037	-0.20%
2023/03/24	0	0.00	1.1	48.78	48.75	-1.1	2,021	-0.05%
2023/03/23	0	0.00	1	48.70	48.70	-1	2,034	-0.05%
2023/03/22	2	49.05	2	48.85	48.85	0	2,042	0.00%
2023/03/21	7	49.54	2	49.33	49.35	5	2,072	0.24%
2023/03/20	7	50.25	6	50.22	50.10	1	2,157	0.05%
2023/03/17	0	0.00	5	49.00	49.00	-5	2,376	-0.21%
2023/03/16	25	47.29	25	48.37	46.95	0	2,416	0.00%
2023/03/15	9	48.28	9.4	47.93	48.15	-0.4	2,400	-0.02%
2023/03/14	4	47.25	3	47.32	47.45	1	2,369	0.04%
2023/03/10	7	46.09	1	46.85	46.30	6	2,495	0.24%
2023/03/09	4	47.78	0	0.00	47.50	4	2,496	0.16%
2023/03/08	2	48.40	2	48.73	48.70	0	2,497	0.00%
2023/03/07	1	48.60	0	0.00	48.50	1	2,485	0.04%
2023/03/06	1	48.00	0	0.00	48.40	1	2,475	0.04%
2023/03/02	0.2	47.35	0	0.00	46.70	0.2	2,479	0.01%
2023/03/01	0.2	47.55	0	0.00	47.15	0.2	2,478	0.01%
2023/02/23	0	0.00	0.2	48.60	48.50	-0.2	2,504	-0.01%
2023/02/22	0.2	47.65	0	0.00	47.45	0.2	2,554	0.01%
2023/02/17	1	48.20	8	48.53	48.20	-7	2,936	-0.24%
2023/02/16	13	48.25	16	48.45	48.05	-3	2,955	-0.10%
2023/02/15	0	0.00	6	47.25	48.05	-6	2,918	-0.21%
2023/02/06	0	0.00	5	47.10	47.10	-5	2,999	-0.17%
2023/02/03	0	0.00	3	47.05	47.05	-3	3,009	-0.10%
2023/02/02	1	47.25	0	0.00	47.35	1	3,022	0.03%
2023/02/01	4	46.88	4	47.40	47.40	0	3,024	0.00%
2023/01/30	0	0.00	1	45.75	45.80	-1	3,020	-0.03%
2023/01/17	1	44.50	1	44.75	44.75	0	3,034	0.00%
2023/01/16	1	44.55	0	0.00	44.20	1	3,039	0.03%
2023/01/13	4	45.05	0	0.00	44.70	4	3,045	0.13%
2023/01/12	3	45.60	0	0.00	45.20	3	3,078	0.10%
2023/01/04	0	0.00	10	47.06	48.10	-10	3,098	-0.32%
2022/12/30	4	45.43	0	0.00	45.40	4	3,074	0.13%
2022/12/21	2	44.50	0	0.00	44.30	2	3,228	0.06%
2022/12/19	17	46.81	0	0.00	46.20	17	3,286	0.52%
2022/12/16	0	0.00	5	48.10	47.70	-5	3,309	-0.15%
2022/12/15	2	48.85	2	48.88	48.80	0	3,304	0.00%
2022/12/14	0	0.00	3	48.38	48.70	-3	3,301	-0.09%
2022/12/13	2	48.30	7	47.86	47.80	-5	3,281	-0.15%
2022/12/12	4	50.25	2	49.10	49.15	2	3,254	0.06%
2022/12/09	13.1	50.93	30	51.32	49.70	-16.9	3,136	-0.54%
2022/12/08	1	49.00	6.1	48.45	48.20	-5.1	2,828	-0.18%
2022/12/07	0	0.00	5	47.10	47.45	-5	2,731	-0.18%
2022/12/06	5	47.45	29	47.83	47.30	-24	2,718	-0.88%
2022/12/05	5	48.30	2	48.43	48.25	3	2,758	0.11%
2022/12/02	38	48.13	18	48.33	48.55	20	2,755	0.73%
2022/12/01	1	46.85	0	0.00	46.50	1	2,629	0.04%
2022/11/30	31	46.53	21	46.76	46.65	10	2,665	0.38%
2022/11/24	2	46.05	0	0.00	46.40	2	2,899	0.07%
2022/11/21	2	45.93	1	45.95	45.95	1	3,409	0.03%
2022/11/18	2	47.40	0	0.00	45.95	2	3,457	0.06%
2022/11/16	50	47.27	28	46.85	47.20	22	3,435	0.64%
2022/11/15	15.1	46.48	26.1	46.47	47.95	-11	3,462	-0.32%
2022/11/14	1	42.55	2	43.05	43.70	-1	3,487	-0.03%
2022/11/11	2	42.40	0	0.00	42.45	2	3,660	0.05%
2022/11/09	3	43.22	2	43.15	43.25	1	3,903	0.03%
2022/11/08	1	44.10	0	0.00	43.75	1	3,919	0.03%
2022/11/07	1	44.60	0	0.00	44.35	1	3,933	0.03%
2022/11/04	0.1	44.00	4	43.78	44.65	-3.9	4,022	-0.10%
2022/11/03	0	0.00	4	43.35	43.45	-4	4,069	-0.10%
2022/11/02	2	42.68	1	42.90	43.05	1	4,303	0.02%
2022/10/31	3	42.25	0	0.00	41.95	3	4,427	0.07%
2022/10/28	0	0.00	4	42.88	42.65	-4	4,475	-0.09%
2022/10/27	1	40.75	1	41.35	42.25	0	4,502	0.00%
2022/10/26	8	40.46	2	40.85	40.55	6	4,549	0.13%
2022/10/21	3	42.80	0	0.00	42.00	3	4,892	0.06%
2022/10/20	1	42.60	0	0.00	43.25	1	4,944	0.02%
2022/10/19	1	44.00	3	44.40	43.80	-2	4,975	-0.04%
2022/10/17	3	42.45	1	40.65	42.50	2	5,238	0.04%
2022/10/13	4	43.20	1	42.50	41.90	3	5,270	0.06%
2022/10/12	1	44.45	3	44.40	44.60	-2	5,333	-0.04%
2022/10/11	1	44.00	0	0.00	43.40	1	5,346	0.02%
2022/10/06	1	45.35	1	46.10	45.70	0	5,453	0.00%
2022/10/05	0	0.00	1	46.25	45.95	-1	5,471	-0.02%
2022/09/30	0	0.00	2	42.30	44.00	-2	5,654	-0.04%
2022/09/29	3	44.67	3	45.02	43.70	0	5,784	0.00%
2022/09/27	3	46.90	2	47.25	47.30	1	6,633	0.02%
2022/09/26	2	48.20	3	47.92	47.40	-1	6,909	-0.01%
2022/09/22	1	53.30	0	0.00	53.10	1	7,381	0.01%
2022/09/21	2	53.70	2	53.00	53.00	0	7,651	0.00%
2022/09/20	0	0.00	1	54.80	54.60	-1	8,209	-0.01%
2022/09/19	8	55.35	2	54.40	54.40	6	8,494	0.07%
2022/09/16	0	0.00	4	55.20	55.60	-4	8,558	-0.05%
2022/09/15	4	56.20	3	54.50	54.50	1	8,572	0.01%
2022/09/14	13	56.09	14	56.41	56.00	-1	8,637	-0.01%
2022/09/13	1	57.60	2	57.60	57.60	-1	8,595	-0.01%
2022/09/12	5	57.10	6	57.42	57.50	-1	8,605	-0.01%
2022/09/08	18	54.65	10	54.87	55.00	8	8,590	0.09%
2022/09/07	4	52.85	4	53.60	53.60	0	8,579	0.00%
2022/09/06	6	54.93	6	53.20	53.20	0	8,599	0.00%
2022/09/05	12	56.78	10	55.70	55.70	2	8,573	0.02%
2022/09/02	12	57.55	8	57.16	57.10	4	8,538	0.05%
2022/09/01	4	58.25	14	57.92	57.50	-10	8,466	-0.12%
2022/08/31	5	57.74	5	57.96	57.90	0	8,385	0.00%
2022/08/30	6	58.43	7	58.63	57.80	-1	8,364	-0.01%
2022/08/29	12	57.70	22	57.66	57.30	-10	8,096	-0.12%
2022/08/26	10	57.24	8	58.15	58.30	2	8,035	0.02%
2022/08/25	8	56.88	8	56.85	57.40	0	7,976	0.00%
2022/08/23	2	56.15	0	0.00	56.30	2	7,911	0.03%
2022/08/22	3	57.27	3	57.77	56.10	0	7,900	0.00%
2022/08/19	33	57.97	16	57.51	57.60	17	7,749	0.22%
2022/08/18	15	56.98	35	57.60	58.90	-20	7,514	-0.27%
2022/08/17	9	56.23	13	56.31	55.80	-4	7,316	-0.05%
2022/08/16	17	55.10	5	55.30	54.80	12	7,145	0.17%
2022/08/15	5	54.48	6	54.90	54.80	-1	7,037	-0.01%
2022/08/12	4	53.78	9	53.94	54.20	-5	7,014	-0.07%
2022/08/11	13	55.12	8	55.26	54.40	5	7,033	0.07%
2022/08/10	8	55.06	2	54.85	54.30	6	6,994	0.09%
2022/08/09	13	55.31	19	54.68	54.40	-6	7,076	-0.08%
2022/08/08	19	53.14	15	53.65	54.00	4	6,895	0.06%
2022/08/05	7	50.03	2	51.45	51.50	5	6,853	0.07%
2022/08/04	3	50.70	3	49.40	49.40	0	6,865	0.00%
2022/08/03	6	52.37	4	51.18	50.90	2	6,874	0.03%
2022/08/02	2	53.50	5	53.42	53.30	-3	6,852	-0.04%
2022/08/01	6	55.40	6	55.60	55.60	0	6,840	0.00%
2022/07/29	6	55.32	10	55.82	55.00	-4	6,769	-0.06%
2022/07/28	2	54.50	3	54.63	53.80	-1	6,613	-0.02%
2022/07/27	4	53.58	10	53.97	54.00	-6	6,560	-0.09%
2022/07/26	4	54.43	3	53.90	53.60	1	6,546	0.02%
2022/07/25	11	54.91	2	55.30	54.10	9	6,606	0.14%
2022/07/22	7	52.39	8	53.53	53.50	-1	6,607	-0.02%
2022/07/21	0	0.00	2	51.80	52.30	-2	6,589	-0.03%
2022/07/20	1	51.50	4	52.05	52.00	-3	6,665	-0.05%
2022/07/19	6	52.32	7	52.06	51.70	-1	6,737	-0.01%
2022/07/18	2	51.20	0	0.00	51.20	2	6,766	0.03%
2022/07/15	2	50.10	2	51.00	51.00	0	6,901	0.00%
2022/07/13	1	49.40	2	48.65	48.40	-1	7,220	-0.01%
2022/07/12	1	50.00	6	49.45	48.30	-5	7,380	-0.07%
2022/07/11	6	52.32	5.3	53.00	53.10	0.7	7,515	0.01%
2022/07/08	19	52.82	20	53.17	53.30	-1	7,695	-0.01%
2022/07/07	3	52.60	5	52.86	52.40	-2	8,006	-0.02%
2022/07/06	18	54.39	10	53.66	53.00	8	8,458	0.09%
2022/07/05	37	57.53	27	57.76	57.00	10	8,739	0.11%
2022/07/04	6	54.27	6	54.27	55.30	0	8,229	0.00%
2022/07/01	7	55.09	8	55.05	52.90	-1	8,150	-0.01%
2022/06/30	10	54.47	8	54.56	54.20	2	8,182	0.02%
2022/06/29	215	53.75	216	53.65	54.00	-1	8,032	-0.01%	大買/大賣/
2022/06/28	42	54.62	43	53.70	55.00	-1	7,956	-0.01%
2022/06/27	5	50.48	8	51.90	52.80	-3	7,575	-0.04%
2022/06/24	0	0.00	4	47.68	48.00	-4	7,364	-0.05%
2022/06/23	7	44.20	5	43.68	43.65	2	7,410	0.03%
2022/06/22	6	45.60	1	44.50	44.50	5	7,594	0.07%
2022/06/17	13	45.04	12	45.19	44.90	1	8,193	0.01%
2022/06/16	1	47.00	0	0.00	45.65	1	8,489	0.01%
2022/06/10	2	50.80	2	51.40	51.30	0	11,246	0.00%
2022/06/08	2	51.20	1	51.10	51.20	1	12,280	0.01%
2022/06/06	1.3	55.09	1	54.30	53.40	0.3	13,536	0.00%
2022/06/01	0	0.00	1	53.90	53.60	-1	13,792	-0.01%
2022/05/30	2	52.15	2	52.60	52.60	0	14,536	0.00%
2022/05/26	1	50.50	1	49.20	49.20	0	14,744	0.00%
2022/05/25	3	50.30	3	50.50	50.50	0	14,748	0.00%
2022/05/23	2	51.75	2	51.30	51.30	0	14,837	0.00%
2022/05/20	4	51.63	5	51.86	51.30	-1	14,847	-0.01%
2022/05/19	4	51.13	3	51.13	51.40	1	14,838	0.01%
2022/05/18	22	53.33	21	53.29	53.20	1	14,793	0.01%
2022/05/17	22	53.30	22	53.21	52.90	0	14,753	0.00%
2022/05/16	2	53.15	0	0.00	52.50	2	14,596	0.01%
2022/05/13	1	52.10	1	53.00	53.80	0	14,551	0.00%
2022/05/12	4	53.93	4	52.00	52.00	0	14,510	0.00%
2022/05/11	5	55.78	0	0.00	54.80	5	14,555	0.03%
2022/05/10	1	55.20	1	55.00	55.00	0	14,508	0.00%
2022/05/09	3	57.07	5	56.20	55.60	-2	14,522	-0.01%
2022/05/05	2	60.50	3	60.20	59.90	-1	14,584	-0.01%
2022/05/04	5	60.28	4	59.20	59.20	1	14,581	0.01%
2022/05/03	2	60.80	13	60.66	60.40	-11	14,614	-0.08%
2022/04/29	3	62.27	3	62.13	61.30	0	14,653	0.00%
2022/04/28	23	60.38	23	59.70	61.60	0	14,737	0.00%
2022/04/27	1	57.40	7	57.57	58.90	-6	14,573	-0.04%
2022/04/26	13	59.60	2	59.50	59.10	11	14,544	0.08%
2022/04/25	5	58.64	8	58.08	58.10	-3	14,483	-0.02%
2022/04/22	11	62.44	9	61.54	61.10	2	14,501	0.01%
2022/04/21	11	65.04	10	63.38	63.40	1	14,805	0.01%
2022/04/20	6	65.02	5	64.62	64.50	1	14,920	0.01%
2022/04/19	10	63.51	6	63.63	64.60	4	15,211	0.03%
2022/04/18	3	64.57	4	64.53	64.10	-1	15,472	-0.01%
2022/04/15	13	64.34	1	64.80	63.00	12	15,402	0.08%
2022/04/14	1	64.00	3	64.17	63.90	-2	15,222	-0.01%
2022/04/13	22	65.48	16	64.93	65.90	6	15,091	0.04%
2022/04/12	15	64.58	36	65.23	66.50	-21	15,142	-0.14%
2022/04/11	7	63.40	6	63.38	63.20	1	14,737	0.01%
2022/04/08	8	60.19	9	61.31	61.60	-1	14,279	-0.01%
2022/04/07	3	63.00	4	60.90	59.40	-1	14,143	-0.01%
2022/04/06	5	63.60	8	63.40	63.80	-3	13,976	-0.02%
2022/04/01	4	61.30	1	61.80	61.50	3	13,647	0.02%
2022/03/31	1	62.00	21	61.68	61.50	-20	13,578	-0.15%
2022/03/30	1	62.20	3	61.77	60.50	-2	13,426	-0.01%
2022/03/29	1	59.70	1	59.60	60.50	0	13,402	0.00%
2022/03/28	6	60.65	6	60.32	60.60	0	13,408	0.00%
2022/03/25	9	61.29	0	0.00	59.80	9	13,358	0.07%
2022/03/24	14	64.61	12	65.19	63.30	2	13,456	0.01%
2022/03/23	21	63.44	4	63.10	63.00	17	13,215	0.13%
2022/03/22	1	64.40	26	64.02	62.90	-25	13,155	-0.19%
2022/03/21	14	64.81	13	64.69	62.30	1	13,130	0.01%
2022/03/18	5	62.18	5	62.90	61.70	0	13,246	0.00%
2022/03/17	358	62.77	346.1	62.25	63.20	12	13,103	0.09%	大買/大賣/
2022/03/16	17.1	60.90	20.1	60.23	62.50	-3.1	12,201	-0.02%
2022/03/15	30	60.34	26	60.55	56.90	4	11,699	0.03%
2022/03/14	60	59.18	58	58.22	58.90	2	10,877	0.02%
2022/03/11	44	58.64	31.2	58.06	59.90	12.8	10,458	0.12%
2022/03/10	85.1	57.47	77	57.93	56.70	8.1	9,968	0.08%
2022/03/09	32	53.29	34	53.22	56.80	-2	9,155	-0.02%
2022/03/08	16	51.67	16	52.73	51.70	0	8,889	0.00%
2022/03/07	3	54.43	6	53.65	51.80	-3	8,706	-0.03%
2022/03/04	7	54.40	5.1	54.07	54.20	1.9	8,506	0.02%
2022/03/03	1	53.90	2	53.45	54.20	-1	8,153	-0.01%
2022/03/02	2.1	51.63	1	51.10	50.60	1.1	7,751	0.01%
2022/02/25	1	48.40	1	48.35	48.35	0	7,561	0.00%
2022/02/24	3	48.72	3	49.07	47.35	0	7,595	0.00%
2022/02/21	1	47.60	1	48.50	48.50	0	7,516	0.00%
2022/02/18	4	48.00	4	47.95	48.10	0	7,515	0.00%
2022/02/17	3	48.92	1	48.50	48.50	2	7,532	0.03%
2022/02/16	1	48.50	0	0.00	48.65	1	7,569	0.01%
2022/02/15	2	48.20	2	47.50	47.50	0	7,729	0.00%
2022/02/14	1	48.50	1	47.65	47.65	0	7,855	0.00%
2022/02/11	4	49.86	1	49.85	49.80	3	7,857	0.04%
2022/02/07	1	45.25	1	46.30	46.40	0	7,978	0.00%
2022/01/26	5	47.30	5	47.45	47.45	0	8,030	0.00%
2022/01/25	7	48.88	7	47.60	47.60	0	8,424	0.00%
2022/01/24	3	49.93	3	49.77	49.70	0	8,670	0.00%
2022/01/21	22	54.33	22	52.06	52.00	0	8,955	0.00%
2022/01/20	4	52.45	4	52.30	52.30	0	9,032	0.00%
2022/01/19	6	52.63	5	52.04	51.90	1	9,076	0.01%
2022/01/18	6	53.47	6	52.10	52.10	0	9,076	0.00%
2022/01/17	9	53.53	9	52.27	53.40	0	9,151	0.00%
2022/01/14	11	53.97	11	54.67	53.20	0	9,109	0.00%
2022/01/13	69	54.35	69	55.05	53.80	0	8,806	0.00%
2022/01/12	355	55.57	354.1	53.07	56.90	0.9	8,657	0.01%	大買/大賣/
2022/01/11	6	54.73	7	55.09	55.80	-1	8,421	-0.01%
2022/01/10	0	0.00	3	51.37	50.80	-3	8,387	-0.04%
2022/01/07	1	48.40	2	48.75	48.75	-1	8,596	-0.01%
2022/01/06	9	51.01	6	51.43	50.60	3	8,989	0.03%
2022/01/05	4	53.88	7	54.86	52.90	-3	9,010	-0.03%
2022/01/04	4	51.00	7	51.16	52.30	-3	8,630	-0.03%
2022/01/03	2	50.45	0	0.00	50.00	2	8,443	0.02%
2021/12/30	1	49.70	1	49.20	49.50	0	8,383	0.00%
2021/12/29	4	48.98	3	49.67	49.65	1	8,401	0.01%
2021/12/28	0	0.00	3	48.07	48.00	-3	8,393	-0.04%
2021/12/27	1	49.20	0	0.00	49.00	1	8,667	0.01%
2021/12/23	4	50.49	12	50.73	50.20	-8	8,908	-0.09%
2021/12/20	8	49.31	9	50.12	48.30	-1	8,667	-0.01%
2021/12/17	1	48.40	2.2	48.43	48.00	-1.2	8,355	-0.01%
2021/12/15	4	47.90	3	47.83	47.50	1	8,230	0.01%
2021/12/14	5.3	48.92	4.2	48.26	47.55	1.1	8,123	0.01%
2021/12/13	4	45.90	8	46.25	46.50	-4	7,652	-0.05%
2021/12/10	1	45.00	5	45.06	45.00	-4	7,443	-0.05%
2021/12/09	2	44.43	1	44.60	44.05	1	7,265	0.01%
2021/12/08	0.1	42.80	1	43.55	43.20	-0.9	7,182	-0.01%
2021/12/07	2	43.20	1	43.35	42.95	1	7,162	0.01%
2021/12/06	5	43.63	3	43.55	43.40	2	7,134	0.03%
2021/12/03	12.2	44.41	6	45.19	42.95	6.2	7,016	0.09%
2021/11/30	6	41.58	6	41.88	41.80	0	6,762	0.00%
2021/11/26	6	41.75	6	41.10	41.10	0	6,732	0.00%
2021/11/25	3	42.65	3	42.50	42.50	0	6,735	0.00%
2021/11/24	5	43.56	5	43.55	43.20	0	6,774	0.00%
2021/11/23	1	42.90	3	42.87	42.75	-2	6,740	-0.03%
2021/11/19	1.1	41.39	2	41.25	41.15	-0.9	6,672	-0.01%
2021/11/18	4	41.54	0	0.00	41.45	4	6,657	0.06%
2021/11/17	1	42.60	0	0.00	42.40	1	6,618	0.02%
2021/11/16	1	43.00	0	0.00	42.10	1	6,619	0.02%
2021/11/15	1	42.60	1.5	42.93	42.10	-0.5	6,597	-0.01%
2021/11/12	15	42.57	11.5	42.25	42.00	3.5	6,545	0.05%
2021/11/11	6	46.66	6	45.88	45.90	0	6,384	0.00%
2021/11/10	5	45.70	5	45.45	45.45	0	6,263	0.00%
2021/11/09	5	46.01	6	46.45	46.45	-1	6,229	-0.02%
2021/11/08	2	46.73	2	45.40	45.40	0	6,130	0.00%
2021/11/05	8.2	46.75	6	45.78	45.65	2.2	6,108	0.04%
2021/11/04	1	46.35	1	46.85	46.85	0	6,054	0.00%
2021/11/03	3	47.22	1	46.35	46.35	2	5,922	0.03%
2021/11/02	79	48.14	82	48.70	48.35	-3	5,792	-0.05%
2021/11/01	0	0.00	4	49.20	49.70	-4	5,363	-0.07%
2021/10/29	109	47.78	106	47.54	45.20	3	5,080	0.06%	大買/大賣/
2021/10/28	2	44.20	4	45.74	48.40	-2	4,708	-0.04%
2021/10/27	3	43.22	10	42.83	44.00	-7	4,418	-0.16%
2021/10/26	0	0.00	1	41.80	41.80	-1	4,331	-0.02%
2021/10/25	3	44.27	3	43.83	43.60	0	4,267	0.00%
2021/10/22	12	42.69	10	43.20	43.20	2	4,148	0.05%
2021/10/21	5	42.68	9	42.86	42.50	-4	4,098	-0.10%
2021/10/20	12	44.18	6	44.04	43.25	6	4,007	0.15%
2021/10/19	41	43.35	43	43.50	44.70	-2	3,860	-0.05%
2021/10/18	45	44.23	43	44.01	44.60	2	3,596	0.06%
2021/10/15	1	40.95	9	41.56	42.90	-8	3,142	-0.25%
2021/10/14	144	38.56	144	39.02	39.00	0	2,825	0.00%	大買/大賣/
2021/10/13	3	36.50	6	37.30	37.60	-3	2,452	-0.12%
2021/10/08	0	0.00	1	34.00	34.00	-1	2,293	-0.04%
2021/10/07	1	34.00	1	33.60	33.55	0	2,287	0.00%
2021/10/06	0	0.00	6	33.54	33.20	-6	2,277	-0.26%
2021/10/05	8	32.81	2	32.83	33.80	6	2,233	0.27%
2021/10/04	137	34.03	151	34.54	34.40	-14	2,200	-0.64%	大買/大賣/
2021/10/01	9	36.71	5	36.55	36.50	4	1,906	0.21%
2021/09/29	1	33.00	0	0.00	32.40	1	1,612	0.06%
2021/09/28	22	33.29	1	33.30	33.30	21	1,599	1.31%
2021/09/23	1	30.70	0	0.00	30.60	1	1,641	0.06%
2021/09/22	3	30.88	3	31.28	30.30	0	1,637	0.00%
2021/09/16	1	35.80	0	0.00	35.80	1	1,524	0.07%
2021/09/15	1	36.00	0	0.00	35.85	1	1,549	0.06%
2021/09/14	1	36.15	0	0.00	36.15	1	1,669	0.06%
2021/09/08	1	35.55	0	0.00	35.55	1	2,143	0.05%
2021/09/06	1	37.50	0	0.00	36.80	1	2,289	0.04%
2021/08/31	29	39.60	29	39.16	39.40	0	2,439	0.00%
2021/08/25	0	0.00	1	38.50	38.20	-1	2,411	-0.04%
2021/08/20	1	36.40	0	0.00	36.05	1	2,490	0.04%
2021/08/18	0	0.00	4	35.65	37.80	-4	2,524	-0.16%
2021/08/11	0	0.00	2	40.55	39.50	-2	3,038	-0.07%
2021/08/10	3	41.55	0	0.00	41.50	3	3,096	0.10%
2021/08/09	0	0.00	1	43.85	43.80	-1	3,146	-0.03%
2021/08/06	1	45.00	0	0.00	45.00	1	3,326	0.03%
2021/08/04	1	46.80	1	46.80	46.55	0	3,521	0.00%
2021/08/02	0	0.00	1	45.20	45.45	-1	3,530	-0.03%
2021/07/30	0	0.00	1	45.15	44.80	-1	3,539	-0.03%
2021/07/29	1	45.40	0	0.00	45.40	1	3,617	0.03%
2021/07/27	2	48.50	0	0.00	46.25	2	3,679	0.05%
2021/07/16	5	46.85	0	0.00	46.00	5	3,612	0.14%
2021/07/12	0	0.00	1	47.15	47.05	-1	3,707	-0.03%
2021/07/08	0	0.00	5	46.75	46.60	-5	3,871	-0.13%
2021/07/05	0	0.00	45	47.95	48.00	-45	4,455	-1.01%
2021/07/01	0	0.00	1	49.05	48.55	-1	4,568	-0.02%
2021/06/30	46	49.65	0	0.00	49.45	46	4,572	1.01%
2021/06/28	0	0.00	3	49.45	48.30	-3	4,516	-0.07%
2021/06/24	1	50.10	1	50.10	50.10	0	4,600	0.00%
2021/06/23	4	50.40	3	51.00	50.50	1	4,600	0.02%
2021/06/22	2	49.90	2	49.48	48.15	0	4,534	0.00%
2021/06/18	2	49.35	2	49.40	51.80	0	4,572	0.00%
2021/06/17	239	50.38	236	49.38	50.40	3	4,853	0.06%	大買/大賣/
2021/06/16	0	0.00	8	48.98	50.10	-8	4,630	-0.17%
2021/06/15	2	45.35	2	45.55	45.55	0	4,610	0.00%
2021/06/11	7	45.05	1	44.15	44.15	6	4,610	0.13%
2021/06/10	2	46.60	3	47.37	46.80	-1	4,593	-0.02%
2021/06/09	0	0.00	1	44.50	44.00	-1	4,684	-0.02%
2021/06/03	1	46.30	1	45.90	45.90	0	5,128	0.00%
2021/06/02	6	46.32	0	0.00	45.50	6	5,146	0.12%
2021/06/01	4	46.64	4	46.81	47.20	0	5,136	0.00%
2021/05/31	0	0.00	2	45.70	45.70	-2	5,150	-0.04%
2021/05/27	2	44.65	6	45.10	45.10	-4	5,266	-0.08%
2021/05/26	0	0.00	1	43.80	43.75	-1	5,269	-0.02%
2021/05/25	1	44.65	0	0.00	43.80	1	5,298	0.02%
2021/05/20	72	42.20	70	44.95	42.20	2	5,331	0.04%
2021/05/19	2	42.60	2	43.63	45.40	0	5,201	0.00%
2021/05/18	2	37.90	5	40.04	41.30	-3	5,140	-0.06%
2021/05/17	2	37.55	0	0.00	37.55	2	5,103	0.04%
2021/05/14	2	41.85	0	0.00	41.70	2	5,068	0.04%
2021/05/13	2	43.25	0	0.00	42.15	2	4,928	0.04%
2021/05/12	0	0.00	18	50.62	46.80	-18	4,954	-0.36%
2021/05/11	1	53.10	0	0.00	52.00	1	4,956	0.02%
2021/05/06	1	56.60	14	55.51	56.40	-13	5,038	-0.26%
2021/05/05	4	57.20	0	0.00	55.80	4	4,987	0.08%
2021/05/04	2	56.20	2	56.40	57.80	0	5,010	0.00%
2021/04/29	1	61.90	0	0.00	63.00	1	5,197	0.02%
2021/04/28	2	63.40	1	63.60	62.50	1	5,278	0.02%
2021/04/26	1	62.50	0	0.00	63.20	1	5,481	0.02%
2021/04/23	1	63.30	0	0.00	62.90	1	5,517	0.02%
2021/04/22	2	63.55	3	62.67	62.30	-1	5,531	-0.02%
2021/04/21	8	65.38	0	0.00	65.00	8	5,540	0.14%
2021/04/19	2	67.00	0	0.00	66.30	2	5,629	0.04%
2021/04/16	2	67.90	0	0.00	67.90	2	5,773	0.03%
2021/04/14	3	66.33	1	68.70	66.40	2	6,342	0.03%
2021/04/13	17	69.30	51	71.74	68.50	-34	6,342	-0.54%
2021/04/08	2	67.70	0	0.00	66.00	2	6,017	0.03%
2021/04/01	1	65.00	2	66.10	65.30	-1	6,743	-0.01%
2021/03/30	1	66.40	0	0.00	66.30	1	8,696	0.01%
2021/03/29	1	65.10	2	66.95	67.00	-1	9,031	-0.01%
2021/03/26	3	64.23	1	64.80	64.80	2	9,044	0.02%
2021/03/25	1	66.00	0	0.00	64.90	1	9,088	0.01%
2021/03/24	3	65.90	0	0.00	65.70	3	9,087	0.03%
2021/03/23	12	70.12	4	68.15	66.60	8	9,079	0.09%
2021/03/22	9	70.93	10	71.69	69.90	-1	9,084	-0.01%
2021/03/18	1	64.10	4	64.48	64.10	-3	8,914	-0.03%
2021/03/16	0	0.00	2	64.90	64.90	-2	8,962	-0.02%
2021/03/15	4	66.10	3	66.33	65.20	1	9,010	0.01%
2021/03/12	3	65.20	2	65.60	64.20	1	8,927	0.01%
2021/03/11	13	64.02	11	63.71	63.80	2	8,889	0.02%
2021/03/10	2	65.20	6	63.80	63.70	-4	8,864	-0.05%
2021/03/09	3	61.07	0	0.00	61.00	3	8,844	0.03%
2021/03/08	28	61.43	0	0.00	61.30	28	8,950	0.31%
2021/03/05	4	61.78	2	62.00	61.40	2	9,089	0.02%
2021/03/04	3	63.03	3	63.00	62.80	0	9,315	0.00%
2021/03/03	2	65.80	2	65.35	64.50	0	9,523	0.00%
2021/02/25	0	0.00	0.5	62.91	62.70	-0.5	11,037	0.00%
2021/02/24	16	65.22	24	64.81	62.80	-8	11,232	-0.07%
2021/02/23	4	63.35	7	62.90	62.10	-3	11,626	-0.03%
2021/02/22	0	0.00	1	63.60	63.00	-1	12,275	-0.01%
2021/02/19	5	62.50	2	61.70	61.90	3	12,431	0.02%
2021/02/18	5	60.50	0.1	60.30	60.30	5	12,871	0.04%
2021/02/17	0	0.00	6	59.55	59.70	-6	12,989	-0.05%
2021/02/05	2	57.50	0.1	57.51	58.00	1.9	13,254	0.01%
2021/02/04	0	0.00	1.4	56.97	57.20	-1.4	13,747	-0.01%
2021/02/03	14	58.51	1	57.10	57.20	13	14,188	0.09%
2021/02/02	2	56.30	0	0.00	56.00	2	14,354	0.01%
2021/02/01	0	0.00	5	57.14	57.30	-5	14,885	-0.03%
2021/01/29	1	59.00	3	58.10	58.00	-2	15,826	-0.01%
2021/01/27	1	60.30	0	0.00	60.30	1	16,931	0.01%
2021/01/26	1	61.60	0	0.00	60.60	1	17,105	0.01%
2021/01/22	17	63.40	20	62.85	62.50	-3	17,744	-0.02%
2021/01/21	2	61.35	1	60.30	60.60	1	18,173	0.01%
2021/01/20	4	60.48	0	0.00	60.00	4	18,259	0.02%
2021/01/19	10	64.60	12	64.08	63.50	-2	18,379	-0.01%
2021/01/18	3	61.40	18	61.09	60.60	-15	18,467	-0.08%
2021/01/15	7	63.46	1	62.10	62.10	6	18,509	0.03%
2021/01/14	2	63.70	15	63.61	63.70	-13	18,562	-0.07%
2021/01/12	1	63.50	0	0.00	63.70	1	18,692	0.01%
2021/01/11	8	66.08	7	65.74	65.50	1	18,784	0.01%
2021/01/08	59	66.42	78	67.13	66.30	-19	18,730	-0.10%
2021/01/07	25	68.58	4	69.15	70.10	21	18,616	0.11%
2021/01/06	20	65.95	0	0.00	63.80	20	19,991	0.10%
2021/01/05	6	69.55	12	69.65	68.50	-6	21,261	-0.03%
2021/01/04	5	70.18	3	70.27	69.00	2	21,267	0.01%
2020/12/31	0	0.00	2	69.10	70.10	-2	21,437	-0.01%
2020/12/30	8	71.78	13	70.45	69.20	-5	21,684	-0.02%
2020/12/29	26	72.47	11	72.36	71.00	15	21,788	0.07%
2020/12/28	5	71.54	11	70.59	69.70	-6	21,406	-0.03%
2020/12/25	17	74.63	24	73.50	70.30	-7	21,490	-0.03%
2020/12/24	40	70.52	38	70.65	72.60	2	20,907	0.01%
2020/12/23	5	64.96	15	66.89	67.40	-10	19,635	-0.05%
2020/12/22	1	61.70	10	62.80	61.30	-9	19,452	-0.05%
2020/12/21	1	63.00	1	63.00	64.30	0	19,598	0.00%
2020/12/18	10	63.30	1	62.90	62.60	9	19,786	0.05%
2020/12/17	1	61.80	2	61.50	62.10	-1	19,778	-0.01%
2020/12/15	2	63.00	1	61.70	61.40	1	19,793	0.01%
2020/12/14	8	60.06	4.7	61.94	62.60	3.3	19,720	0.02%
2020/12/11	1	60.00	1	59.10	59.80	0	19,753	0.00%
2020/12/10	3	60.93	0	0.00	60.50	3	19,838	0.02%
2020/12/09	4	63.00	2	63.10	62.40	2	19,890	0.01%
2020/12/08	1.2	64.02	2	63.55	62.50	-0.8	19,954	0.00%
2020/12/07	3	61.20	4	62.43	62.90	-1	20,155	0.00%
2020/12/04	1	61.90	1	61.70	61.80	0	20,524	0.00%
2020/12/03	6	63.92	6	63.15	62.10	0	20,781	0.00%
2020/12/02	5	62.80	0	0.00	62.30	5	21,149	0.02%
2020/12/01	5	64.60	8.5	64.26	63.60	-3.5	22,532	-0.02%
2020/11/30	6	66.45	1	66.40	65.50	5	22,888	0.02%
2020/11/27	3	65.47	5	65.50	65.70	-2	22,916	-0.01%
2020/11/26	84	65.98	65	64.83	64.60	19	22,788	0.08%
2020/11/25	30	64.35	32	65.63	65.50	-2	22,333	-0.01%
2020/11/24	15	62.65	21	61.86	63.30	-6	21,546	-0.03%
2020/11/23	4	61.65	2	61.40	60.80	2	21,285	0.01%
2020/11/20	16	62.89	11	62.03	61.60	5	21,093	0.02%
2020/11/19	37	61.21	35	61.73	60.60	2	20,626	0.01%
2020/11/18	14	58.12	32	58.22	58.40	-18	20,001	-0.09%
2020/11/17	31	60.65	15	59.39	58.10	16	19,821	0.08%
2020/11/16	4	57.80	2	57.35	57.00	2	19,490	0.01%
2020/11/13	9	58.03	12	57.95	58.20	-3	19,528	-0.02%
2020/11/12	21	55.86	32	56.49	58.70	-11	19,415	-0.06%
2020/11/11	15	59.24	6	58.80	57.50	9	19,038	0.05%
2020/11/10	4	65.00	12	64.93	63.60	-8	18,794	-0.04%
2020/11/09	44	64.08	59	64.28	65.20	-15	18,547	-0.08%
2020/11/06	99	62.73	111	64.39	61.80	-12	18,159	-0.07%	大賣/
2020/11/05	44	62.83	18	62.37	63.50	26	17,342	0.15%
2020/11/04	13	57.87	9	58.52	57.80	4	16,906	0.02%
2020/11/03	11	57.88	9	57.03	57.00	2	16,565	0.01%
2020/11/02	21	57.04	24	56.40	57.90	-3	16,671	-0.02%
2020/10/30	6	58.27	5	59.96	57.20	1	16,486	0.01%
2020/10/29	13	63.15	10	64.37	62.00	3	16,236	0.02%
2020/10/28	5	64.40	4	62.93	62.30	1	15,834	0.01%
2020/10/27	3	65.20	4	65.38	64.90	-1	15,895	-0.01%
2020/10/26	2	61.70	5	61.38	63.80	-3	15,799	-0.02%
2020/10/23	1	56.50	0	0.00	58.00	1	15,662	0.01%
2020/10/22	0	0.00	3	55.70	55.60	-3	15,608	-0.02%
2020/10/21	1	57.10	2	57.35	56.10	-1	15,547	-0.01%
2020/10/20	6	58.02	0	0.00	58.30	6	15,478	0.04%
2020/10/19	1	59.40	4	57.33	59.50	-3	15,380	-0.02%
2020/10/16	2	55.50	2	55.70	55.10	0	15,211	0.00%
2020/10/15	8	55.21	4	55.88	56.00	4	15,133	0.03%
2020/10/14	256	56.93	258	56.71	57.00	-2	15,022	-0.01%	大買/大賣/
2020/10/13	116	52.15	115	50.75	54.00	1	13,391	0.01%	大買/大賣/
2020/10/12	1	49.10	1	49.10	49.10	0	12,395	0.00%
2020/10/08	5	44.42	4	44.13	44.65	1	12,583	0.01%
2020/10/07	2	39.25	4	39.54	40.60	-2	12,553	-0.02%
2020/10/06	5	38.65	18	38.96	38.50	-13	12,343	-0.11%
2020/10/05	1	37.10	8	36.74	37.00	-7	12,131	-0.06%
2020/09/30	8	36.94	17	36.96	36.60	-9	12,296	-0.07%
2020/09/29	2	35.73	0	0.00	35.75	2	12,084	0.02%
2020/09/28	7	35.76	0	0.00	35.70	7	12,033	0.06%
2020/09/25	13	35.99	3	37.18	35.10	10	11,931	0.08%
2020/09/24	7	38.49	7	38.52	37.50	0	11,731	0.00%
2020/09/23	7	38.56	10	38.77	40.00	-3	11,468	-0.03%
2020/09/22	3	37.23	1	37.70	37.30	2	11,208	0.02%
2020/09/21	3	37.83	1	37.95	37.90	2	11,156	0.02%
2020/09/18	3	38.10	0	0.00	37.90	3	11,110	0.03%
2020/09/17	6	38.79	1	38.90	38.50	5	11,008	0.05%
2020/09/16	0	0.00	2	38.68	38.45	-2	10,878	-0.02%
2020/09/15	4	37.56	6	38.49	37.45	-2	10,737	-0.02%
2020/09/14	5	36.35	1	37.30	36.65	4	10,560	0.04%
2020/09/11	12	38.03	10	37.46	37.50	2	10,417	0.02%
2020/09/10	3	38.97	6	39.34	39.05	-3	10,243	-0.03%
2020/09/09	15	38.42	9	38.70	38.65	6	9,950	0.06%
2020/09/08	4	37.29	11	37.39	37.30	-7	9,448	-0.07%
2020/09/07	7	42.21	10	42.07	39.30	-3	9,115	-0.03%
2020/09/04	42	44.51	33	44.45	43.10	9	8,572	0.10%
2020/09/03	7	42.94	5	42.37	43.00	2	7,056	0.03%
2020/09/02	5	38.99	13	38.69	39.10	-8	6,524	-0.12%
2020/09/01	7	37.17	1	37.90	36.75	6	6,229	0.10%
2020/08/31	3	36.87	15	37.05	36.90	-12	6,088	-0.20%
2020/08/28	1	35.00	1	35.05	34.85	0	5,950	0.00%
2020/08/27	3	35.73	1	35.20	35.25	2	5,908	0.03%
2020/08/26	3	36.70	2	37.25	36.25	1	5,849	0.02%
2020/08/25	2	36.90	22	37.91	36.90	-20	5,790	-0.35%
2020/08/24	1	37.05	0	0.00	36.50	1	5,684	0.02%
2020/08/21	5	36.15	1	36.40	35.95	4	5,622	0.07%
2020/08/20	21	35.18	7	36.01	35.45	14	5,564	0.25%
2020/08/19	7	37.02	0	0.00	36.80	7	5,364	0.13%
2020/08/18	6	40.61	6	40.80	39.80	0	5,178	0.00%
2020/08/17	5	39.68	5	39.56	39.70	0	4,976	0.00%
2020/08/14	3	40.05	7	39.56	39.50	-4	4,826	-0.08%
2020/08/13	1	39.55	12	38.31	38.10	-11	4,577	-0.24%
2020/08/12	2	37.10	48	37.42	38.85	-46	4,472	-1.03%
2020/08/11	11	36.20	17	36.63	36.75	-6	4,272	-0.14%
2020/08/10	31	39.02	23	39.36	38.70	8	4,077	0.20%
2020/08/07	14	37.34	6	37.94	37.25	8	3,817	0.21%
2020/08/06	12	37.38	25	37.13	36.70	-13	3,659	-0.36%
2020/08/05	2	40.53	4	40.89	40.45	-2	3,343	-0.06%
2020/08/04	4	41.06	12	39.78	41.50	-8	3,188	-0.25%
2020/08/03	21	40.07	5	40.64	39.80	16	3,011	0.53%
2020/07/31	11	39.38	14	40.71	40.60	-3	2,780	-0.11%
2020/07/30	14	40.50	35	37.55	40.90	-21	2,530	-0.83%
2020/07/29	20	37.00	9	36.62	37.25	11	2,414	0.46%
2020/07/28	6	32.90	14	34.29	33.90	-8	2,332	-0.34%
2020/07/27	0	0.00	13	34.40	33.60	-13	2,287	-0.57%
2020/07/24	1	34.35	0	0.00	35.00	1	2,246	0.04%
2020/07/23	6	34.60	22	35.95	36.30	-16	2,184	-0.73%
2020/07/22	14	35.98	0	0.00	35.25	14	2,137	0.65%
2020/07/21	22	35.83	2	35.50	35.60	20	2,096	0.95%
2020/07/20	14	35.58	5	36.00	35.80	9	2,049	0.44%
2020/07/17	17	34.44	3	33.10	33.30	14	1,966	0.71%
2020/07/16	119	36.49	60	36.70	35.95	59	1,876	3.14%	大買/
2020/07/15	31	36.41	40	35.62	37.15	-9	1,433	-0.63%
2020/07/14	0	0.00	6	32.47	33.80	-6	1,150	-0.52%
2020/07/13	8	31.48	4	31.55	31.55	4	895	0.45%
2020/07/10	5	28.03	10	28.00	28.70	-5	759	-0.66%
2020/07/09	5	27.89	1	28.20	28.75	4	650	0.62%
2020/07/08	5	26.67	12	26.67	26.50	-7	413	-1.69%
2020/01/30	0	0.00	1	22.55	22.25	-1	613	-0.16%
2020/01/10	1	23.45	0	0.00	23.35	1	579	0.17%
2019/12/26	5	24.00	0	0.00	24.05	5	468	1.07%
2019/12/24	2	22.15	2	22.55	22.55	0	386	0.00%
2019/11/29	4	22.60	0	0.00	22.65	4	338	1.18%
2019/11/26	0	0.00	1	22.45	22.40	-1	306	-0.33%
2019/11/18	0	0.00	1	21.35	21.35	-1	275	-0.36%
2019/11/12	0	0.00	1	21.95	21.85	-1	278	-0.36%
2019/11/07	1	21.75	0	0.00	21.70	1	277	0.36%
2019/11/06	1	21.80	5	21.75	21.75	-4	276	-1.45%
2019/11/05	5	22.45	0	0.00	22.25	5	269	1.86%
2019/07/15	0	0.00	5	21.10	21.10	-5	807	-0.62%
2019/07/12	0	0.00	12	21.20	21.15	-12	819	-1.46%
2019/07/11	5	21.20	46	21.63	21.25	-41	834	-4.91%
2019/07/10	25	23.70	10	23.71	23.80	15	844	1.78%
2019/07/05	0	0.00	1	24.00	23.85	-1	953	-0.10%
2019/07/04	0	0.00	36	23.85	23.85	-36	939	-3.83%
2019/07/03	18	23.58	10	23.50	23.70	8	935	0.86%
2019/07/02	7	23.56	15	23.43	23.50	-8	931	-0.86%
2019/07/01	0	0.00	4	23.20	23.20	-4	927	-0.43%
2019/06/26	0	0.00	6	23.25	23.15	-6	960	-0.62%
2019/06/24	12	23.37	0	0.00	23.35	12	964	1.24%
2019/06/21	20	23.36	0	0.00	23.30	20	968	2.07%
2019/06/20	12	23.27	10	23.25	23.30	2	995	0.20%
2019/06/19	0	0.00	14	23.15	23.25	-14	1,004	-1.39%
2019/06/12	2	23.08	0	0.00	23.05	2	1,014	0.20%
2019/06/11	3	23.23	0	0.00	23.25	3	1,015	0.30%
2019/05/30	2	23.05	0	0.00	23.15	2	1,132	0.18%
2019/05/29	1	22.85	0	0.00	23.00	1	1,171	0.09%
2019/05/27	11	23.00	0	0.00	23.00	11	1,261	0.87%
2019/05/24	6	23.12	0	0.00	23.00	6	1,259	0.48%
2019/05/23	2	23.33	0	0.00	23.20	2	1,256	0.16%
2019/05/22	4	24.05	0	0.00	23.85	4	1,249	0.32%
2019/05/20	1	23.75	0	0.00	23.55	1	1,228	0.08%
2019/05/17	1	23.80	1	24.55	24.00	0	1,225	0.00%
2019/05/16	9	24.33	2	24.80	24.55	7	1,231	0.57%
2019/05/14	1	22.55	0	0.00	23.45	1	1,189	0.08%
2019/05/13	13	22.95	0	0.00	23.00	13	1,179	1.10%
2019/05/10	2	24.00	15	24.03	24.10	-13	1,148	-1.13%
2019/05/09	10	24.65	4	24.00	24.00	6	1,131	0.53%
2019/05/08	10	25.00	1	25.00	24.75	9	1,102	0.82%
2019/05/07	11	26.46	1	26.20	25.15	10	1,090	0.92%
2019/05/03	11	26.00	13	25.95	25.90	-2	998	-0.20%
2019/05/02	13	24.74	0	0.00	25.45	13	910	1.43%
2019/04/29	0	0.00	13	23.95	24.00	-13	903	-1.44%
2019/04/26	0	0.00	18	24.28	24.35	-18	908	-1.98%
2019/04/23	1	24.70	0	0.00	24.70	1	903	0.11%
2019/04/22	27	24.79	0	0.00	24.65	27	900	3.00%
2019/04/19	8	24.71	0	0.00	25.00	8	897	0.89%
2019/04/18	0	0.00	10	25.05	24.65	-10	895	-1.12%
2019/04/16	10	26.20	0	0.00	25.70	10	857	1.17%
2019/04/15	0	0.00	4	25.20	25.55	-4	800	-0.50%
2019/04/12	4	24.55	4	24.15	24.10	0	747	0.00%
2019/04/11	6	24.83	3	25.05	24.65	3	732	0.41%
2019/04/02	1	23.50	0	0.00	23.40	1	693	0.14%
2019/03/25	0	0.00	2	23.15	23.15	-2	655	-0.31%
2019/03/08	2	24.53	0	0.00	24.55	2	609	0.33%
2019/03/04	0	0.00	17	24.20	24.45	-17	568	-2.99%
2019/02/22	10	22.40	0	0.00	22.25	10	501	2.00%
2019/02/21	7	22.25	0	0.00	22.20	7	496	1.41%
2019/02/15	0	0.00	10	22.60	22.70	-10	537	-1.86%
2019/01/25	10	22.00	0	0.00	22.05	10	512	1.95%
2019/01/18	0	0.00	0	22.20	22.25	0	494	-0.01%
2018/11/26	0	0.00	15	21.21	21.60	-15	772	-1.94%
2018/11/23	17	21.85	2	22.13	21.60	15	810	1.85%
2018/11/20	0	0.00	1	20.45	20.25	-1	818	-0.12%
2018/11/15	1	21.10	1	20.60	20.40	0	841	0.00%
2018/11/14	1	21.00	0	0.00	20.75	1	832	0.12%
2018/10/18	0	0.00	2	19.35	19.25	-2	805	-0.25%
2018/10/15	0	0.00	3	19.75	19.75	-3	801	-0.37%
2018/10/12	0	0.00	1	19.05	19.65	-1	801	-0.12%
2018/10/11	0	0.00	5	19.50	19.50	-5	794	-0.63%
2018/09/25	0	0.00	1	24.05	23.90	-1	767	-0.13%
2018/09/20	1	24.20	0	0.00	23.90	1	764	0.13%
2018/09/19	2	24.60	2	24.65	24.30	0	758	0.00%
2018/09/17	0	0.00	1	24.25	23.85	-1	694	-0.14%
2018/09/14	4	24.03	1	24.05	24.15	3	700	0.43%
2018/09/10	0	0.00	18	23.10	23.00	-18	688	-2.62%
2018/09/07	1	24.15	1	23.95	23.55	0	681	0.00%
2018/09/04	23	24.61	1	25.05	24.60	22	679	3.24%
2018/09/03	1	24.40	41	24.26	23.85	-40	620	-6.45%
2018/08/31	41	24.37	1	24.35	24.25	40	602	6.64%
2018/08/27	1	24.30	1	24.15	23.60	0	514	0.00%
2018/08/23	0	0.00	2	23.10	22.85	-2	494	-0.40%
2018/08/15	0	0.00	48	21.85	21.70	-48	584	-8.21%
2018/08/13	50	22.94	2	22.40	22.25	48	649	7.39%
2018/08/06	0	0.00	2	22.45	22.45	-2	979	-0.20%
2018/07/26	14	22.45	14	22.10	22.20	0	1,492	0.00%
2018/07/10	0	0.00	1	21.10	21.05	-1	2,401	-0.04%
2018/06/26	0	0.00	7	21.30	21.95	-7	2,497	-0.28%
2018/06/25	2	22.20	0	0.00	22.20	2	2,491	0.08%
2018/06/22	2	22.85	0	0.00	22.85	2	2,490	0.08%
2018/06/13	1	24.10	0	0.00	24.00	1	2,524	0.04%
2018/06/07	0	0.00	1	24.00	24.10	-1	2,563	-0.04%
2018/06/06	0	0.00	1	24.00	23.90	-1	2,583	-0.04%
2018/06/05	2	23.78	0	0.00	23.70	2	2,574	0.08%
2018/06/04	0	0.00	2	24.55	24.30	-2	2,553	-0.08%
2018/05/31	0	0.00	3	24.92	24.40	-3	2,534	-0.12%
2018/05/28	0	0.00	2	24.30	24.25	-2	2,461	-0.08%
2018/05/25	2	23.80	1	24.00	23.80	1	2,447	0.04%
2018/05/24	2	24.65	2	24.50	24.15	0	2,424	0.00%
2018/05/23	1	24.50	1	24.20	24.25	0	2,408	0.00%
2018/05/22	2	24.00	4	24.61	24.10	-2	2,395	-0.08%
2018/05/21	0	0.00	1	25.15	25.00	-1	2,344	-0.04%
2018/05/18	3	25.42	0	0.00	25.20	3	2,332	0.13%
2018/05/17	11	26.07	0	0.00	25.30	11	2,302	0.48%
2018/05/15	0	0.00	2	26.10	26.85	-2	2,117	-0.09%
2018/05/14	3	25.97	15	25.51	25.85	-12	2,062	-0.58%
2018/05/11	15	25.48	1	25.20	25.45	14	2,012	0.70%
2018/05/10	18	26.22	56	26.49	24.85	-38	1,940	-1.96%
2018/05/09	0	0.00	2	25.48	25.50	-2	1,802	-0.11%
2018/05/08	11	25.83	4	25.36	25.50	7	1,779	0.39%
2018/05/07	2	25.15	0	0.00	25.10	2	1,741	0.11%
2018/05/03	5	27.15	4	27.41	25.40	1	1,667	0.06%
2018/05/02	1	25.30	1	25.55	26.45	0	1,487	0.00%
2018/04/30	3	26.12	16	25.69	25.75	-13	1,428	-0.91%
2018/04/27	6	25.24	5	24.44	25.20	1	1,301	0.08%
2018/04/26	5	25.50	0	0.00	24.80	5	1,241	0.40%
2018/04/24	10	25.89	10	25.59	25.75	0	1,100	0.00%
2018/04/23	5	25.60	8	25.54	25.30	-3	996	-0.30%
2018/04/20	2	23.40	10	23.90	24.95	-8	862	-0.93%
2018/04/19	30	23.20	12	23.56	23.70	18	739	2.43%
2018/04/16	1	21.45	0	0.00	21.10	1	590	0.17%
2018/04/12	0	0.00	1	22.65	22.50	-1	558	-0.18%
2018/04/11	5	23.55	0	0.00	22.85	5	543	0.92%
2018/04/02	1	20.65	0	0.00	20.70	1	476	0.21%
2018/03/21	0	0.00	1	23.20	23.00	-1	527	-0.19%
2018/03/14	0	0.00	4	22.95	22.40	-4	489	-0.82%
2018/03/12	4	22.65	0	0.00	22.65	4	477	0.84%
2018/02/21	0	0.00	1	20.70	20.55	-1	832	-0.12%
2018/01/25	0	0.00	4	22.80	22.70	-4	1,471	-0.27%
2018/01/09	0	0.00	2	23.43	23.25	-2	1,829	-0.11%
2018/01/05	2	24.30	0	0.00	24.10	2	1,954	0.10%