高端疫苗 (6547)-日盛-頭份券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.1
漲跌
▲1.8
漲幅
+3.58%
成交量
1,434張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	59.30	59.30	-1	3,155	-0.03%
2023/04/06	1	58.60	5	58.90	58.50	-4	3,158	-0.13%
2023/03/31	0	0.00	1	57.90	57.90	-1	3,155	-0.03%
2023/03/30	1	57.80	6	57.48	57.80	-5	3,198	-0.16%
2023/03/29	1	57.00	7	57.39	57.20	-6	3,240	-0.19%
2023/03/28	13.1	57.46	0	0.00	56.80	13.1	3,283	0.40%
2023/03/27	0	0.00	1	59.30	58.30	-1	3,262	-0.03%
2023/03/24	0	0.00	13	57.68	57.90	-13	3,271	-0.40%
2023/03/23	13	56.92	0	0.00	56.80	13	3,279	0.40%
2023/03/22	0.8	58.10	10	58.04	57.90	-9.2	3,292	-0.28%
2023/03/21	0	0.00	1	57.70	57.90	-1	3,297	-0.03%
2023/03/17	3	56.60	0	0.00	56.80	3	3,335	0.09%
2023/03/16	11	56.70	0	0.00	56.40	11	3,347	0.33%
2023/03/15	0	0.00	9.1	59.51	59.50	-9.1	3,367	-0.27%
2023/03/14	2	57.20	0	0.00	57.20	2	3,453	0.06%
2023/03/13	4.1	57.21	0	0.00	57.00	4.1	3,474	0.12%
2023/03/10	5	62.40	1	62.30	60.40	4	3,440	0.12%
2023/03/09	3	61.00	17.2	61.12	62.10	-14.2	3,367	-0.42%
2023/03/08	1	56.90	8	56.90	56.50	-7	3,287	-0.21%
2023/03/07	3	56.10	2	56.10	56.40	1	3,378	0.03%
2023/03/06	4.1	55.87	39	55.93	55.70	-34.9	3,475	-1.00%
2023/03/03	11	56.52	0	0.00	56.40	11	3,480	0.32%
2023/03/02	10	56.30	10	56.40	56.60	0	3,467	0.00%
2023/03/01	32.2	57.45	1.1	57.81	57.20	31.1	3,427	0.91%
2023/02/24	6	62.30	0	0.00	61.70	6	3,384	0.18%
2023/02/23	5	63.16	4	61.63	63.00	1	3,416	0.03%
2023/02/22	9.1	61.17	0	0.00	61.10	9.1	3,423	0.27%
2023/02/21	5	63.42	0.5	63.20	63.00	4.5	3,599	0.13%
2023/02/20	2.1	62.15	2	63.30	63.30	0.1	3,668	0.00%
2023/02/17	12.2	64.08	0	0.00	63.80	12.2	3,653	0.33%
2023/02/16	2	67.15	0	0.00	67.10	2	3,593	0.06%
2023/02/15	2	67.70	0	0.00	67.70	2	3,653	0.05%
2023/02/14	6	68.20	0	0.00	68.10	6	3,696	0.16%
2023/02/10	3	72.37	1	74.20	71.50	2	3,829	0.05%
2023/02/09	1	75.50	4.8	74.52	73.50	-3.8	4,065	-0.09%
2023/02/08	11	75.45	11	76.47	75.20	0	4,044	0.00%
2023/02/07	1	74.90	4	77.35	77.20	-3	4,045	-0.07%
2023/02/03	2	75.35	1	75.10	74.20	1	4,100	0.02%
2023/02/02	0	0.00	1	74.80	75.00	-1	4,114	-0.02%
2023/02/01	0	0.00	1	73.50	74.30	-1	4,171	-0.02%
2023/01/31	1	73.20	0	0.00	73.40	1	4,232	0.02%
2023/01/17	1	73.40	0	0.00	71.20	1	4,389	0.02%
2023/01/06	19	72.75	19	73.78	72.90	0	4,788	0.00%
2023/01/05	0	0.00	1	73.50	73.50	-1	4,804	-0.02%
2023/01/04	0	0.00	4.1	69.90	70.80	-4.1	4,912	-0.08%
2023/01/03	0	0.00	4.4	66.95	67.90	-4.4	4,958	-0.09%
2022/12/30	6	63.82	15.5	64.44	69.50	-9.5	4,921	-0.19%
2022/12/26	2.1	72.97	7	73.93	73.00	-4.9	4,857	-0.10%
2022/12/22	3	71.47	0.1	70.90	70.90	2.9	4,939	0.06%
2022/12/21	4	70.55	0	0.00	71.20	4	4,991	0.08%
2022/12/20	3	74.27	9	72.66	72.00	-6	5,026	-0.12%
2022/12/19	1	76.50	8	76.65	76.40	-7	5,090	-0.14%
2022/12/16	2	76.80	11	77.24	76.30	-9	5,213	-0.17%
2022/12/14	2.1	78.51	1	80.90	80.90	1.1	5,426	0.02%
2022/12/13	1	80.50	2.2	80.13	80.00	-1.2	5,462	-0.02%
2022/12/12	5.1	80.70	4	80.23	79.30	1.1	5,510	0.02%
2022/12/09	0	0.00	5	82.86	82.60	-5	5,613	-0.09%
2022/12/08	0	0.00	2.1	81.98	81.80	-2.1	5,606	-0.04%
2022/12/07	2	79.05	3	81.30	79.10	-1	5,618	-0.02%
2022/12/06	8	83.94	7	85.20	81.40	1	5,603	0.02%
2022/12/05	6	82.98	2	83.05	82.80	4	5,522	0.07%
2022/12/02	3	81.10	2	81.60	80.90	1	5,491	0.02%
2022/12/01	1	81.00	4	81.00	80.70	-3	5,476	-0.05%
2022/11/30	3	79.20	6	80.90	81.00	-3	5,472	-0.05%
2022/11/29	7	79.89	5.1	78.59	79.40	1.9	5,442	0.03%
2022/11/28	3	71.20	8	72.86	74.90	-5	5,366	-0.09%
2022/11/25	6.1	77.26	1	78.10	75.70	5.1	5,464	0.09%
2022/11/24	3	77.83	0	0.00	77.80	3	5,488	0.05%
2022/11/23	1	78.50	3	79.00	78.60	-2	5,484	-0.04%
2022/11/22	1.6	78.94	1	78.10	78.10	0.6	5,474	0.01%
2022/11/21	0.2	80.30	1	81.90	80.20	-0.8	5,421	-0.01%
2022/11/18	3.3	79.81	5	79.74	79.40	-1.7	5,382	-0.03%
2022/11/17	15	80.41	10.1	80.74	79.30	5	5,383	0.09%
2022/11/16	3	78.47	6	79.28	84.10	-3	5,176	-0.06%
2022/11/15	1	75.90	0	0.00	76.50	1	5,100	0.02%
2022/11/14	1	75.49	1.3	75.45	75.80	-0.3	5,076	-0.01%
2022/11/11	4.2	73.90	5	73.84	73.50	-0.8	5,037	-0.02%
2022/11/10	3	71.77	2.5	71.64	71.20	0.5	4,983	0.01%
2022/11/09	0	0.00	12	70.66	71.80	-12	4,916	-0.24%
2022/11/08	5	67.84	1	68.60	66.80	4	4,810	0.08%
2022/11/07	101.6	69.45	88	70.33	68.50	13.6	4,729	0.29%	大買/
2022/11/04	0	0.00	2	73.70	73.70	-2	4,460	-0.04%
2022/11/03	1	66.50	3	66.50	67.00	-2	4,479	-0.04%
2022/11/02	3	67.63	9	66.65	67.80	-6	4,444	-0.14%
2022/11/01	7	65.80	4	65.95	65.00	3	4,398	0.07%
2022/10/31	7	64.33	4	64.95	64.40	3	4,339	0.07%
2022/10/28	12	64.91	4	64.93	63.60	8	4,406	0.18%
2022/10/27	16.2	63.64	23.1	63.37	65.50	-6.9	4,367	-0.16%
2022/10/26	24.1	62.32	21	63.44	63.60	3.1	4,376	0.07%
2022/10/25	3	64.63	1.1	64.70	65.20	1.9	4,280	0.05%
2022/10/24	15.1	65.03	5.2	64.94	63.00	9.9	4,208	0.23%
2022/10/21	21.1	62.42	3	63.07	60.50	18.1	4,104	0.44%
2022/10/20	11.1	65.34	13	66.23	66.30	-1.9	3,973	-0.05%
2022/10/19	1	71.90	1	72.20	69.30	0	3,917	0.00%
2022/10/18	2	71.00	9.1	71.06	71.50	-7.1	3,890	-0.18%
2022/10/17	3	69.47	9	69.31	70.80	-6	3,888	-0.15%
2022/10/14	4.1	70.14	3	70.30	69.70	1.1	3,836	0.03%
2022/10/13	32	70.89	32	70.37	68.80	0	3,779	0.00%
2022/10/12	0	0.00	0.1	72.60	73.20	-0.1	3,689	0.00%
2022/10/11	0.1	70.40	21	70.67	69.60	-21	3,548	-0.59%
2022/10/07	1	76.00	2	76.30	75.10	-1	3,465	-0.03%
2022/10/06	1	77.30	1	77.90	77.20	0	3,418	0.00%
2022/10/05	1	80.10	0.5	81.20	78.50	0.5	3,383	0.01%
2022/10/04	4	81.75	1	80.30	80.80	3	3,366	0.09%
2022/10/03	2	80.15	12	80.00	79.60	-10	3,337	-0.30%
2022/09/30	16	79.28	3	78.53	79.70	13	3,309	0.39%
2022/09/29	7.1	80.02	3	80.00	79.60	4.1	3,262	0.13%
2022/09/28	8	82.23	24	81.65	78.80	-16	3,213	-0.50%
2022/09/27	12.1	85.34	3.1	85.75	86.90	9	3,177	0.28%
2022/09/26	0.1	87.50	4.1	86.20	85.60	-4.1	3,159	-0.13%
2022/09/23	2.1	92.56	1.1	88.81	88.40	1	3,087	0.03%
2022/09/22	2.6	93.43	4.1	93.41	95.50	-1.5	2,972	-0.05%
2022/09/21	1.2	94.22	16.9	95.94	95.30	-15.7	2,867	-0.55%
2022/09/20	4.2	103.24	7	101.00	101.50	-2.8	2,744	-0.10%
2022/09/19	5.1	103.29	4	103.63	102.50	1.1	2,755	0.04%
2022/09/16	7.2	108.33	19	108.08	106.50	-11.8	2,761	-0.43%
2022/09/15	8.4	118.47	9	117.44	115.00	-0.7	2,694	-0.02%
2022/09/14	4	117.87	2	117.75	116.50	2	2,691	0.08%
2022/09/13	9.1	124.53	7	124.72	121.50	2.1	2,654	0.08%
2022/09/12	5	126.20	3	128.00	127.50	2	2,622	0.08%
2022/09/08	2.1	130.49	3	130.33	130.50	-0.9	2,580	-0.03%
2022/09/07	6	130.08	4	130.38	129.50	2	2,580	0.08%
2022/09/06	4	134.88	4	136.13	132.50	0	2,569	0.00%
2022/09/05	5.1	140.17	6.1	138.77	136.50	-1	2,551	-0.04%
2022/09/02	2.2	138.69	2	137.75	137.50	0.2	2,534	0.01%
2022/09/01	37	139.42	24	144.58	136.00	13	2,489	0.52%
2022/08/31	1	138.50	4.1	144.20	147.00	-3.1	2,260	-0.14%
2022/08/30	4	133.37	2.5	132.90	134.00	1.6	2,205	0.07%
2022/08/29	2	130.25	1	134.00	132.50	1	2,191	0.05%
2022/08/26	7	132.36	1	133.00	132.00	6	2,180	0.28%
2022/08/25	12	131.08	13	132.54	131.50	-1	2,162	-0.05%
2022/08/24	4.1	134.39	0	0.00	133.50	4.1	2,135	0.19%
2022/08/23	0	130.50	2	130.00	129.00	-2	2,083	-0.09%
2022/08/22	1.1	132.09	3	134.00	130.50	-1.9	2,066	-0.09%
2022/08/19	4.1	132.89	0.1	134.00	132.00	4	2,045	0.19%
2022/08/17	3	135.83	3	137.83	135.00	0	2,040	0.00%
2022/08/16	0	134.23	10.1	133.27	133.50	-10.1	2,027	-0.50%
2022/08/15	4	127.25	3.1	132.34	132.00	0.9	2,019	0.04%
2022/08/12	1	132.00	1	133.50	132.00	0	2,004	0.00%
2022/08/11	4	134.50	1	134.00	133.50	3	2,010	0.15%
2022/08/10	8	133.50	3	134.33	134.00	5	2,027	0.25%
2022/08/09	4	140.63	4.1	140.86	140.50	-0.1	2,018	0.00%
2022/08/08	2	139.50	1	139.50	140.00	1	2,148	0.05%
2022/08/05	2.1	140.10	1	140.50	143.00	1.1	2,159	0.05%
2022/08/04	9.2	142.72	13.1	143.66	140.50	-3.9	2,193	-0.18%
2022/08/03	3	137.00	25	137.74	139.00	-22	2,114	-1.04%
2022/08/02	26.1	198.89	20	190.15	188.00	6.1	2,109	0.29%
2022/08/01	7.1	207.18	5	210.10	208.50	2.1	2,042	0.10%
2022/07/29	2	206.75	0	0.00	206.00	2	2,027	0.10%
2022/07/28	9	205.56	2	205.50	204.50	7	2,048	0.34%
2022/07/27	0	0.00	4	202.38	204.50	-4	2,073	-0.19%
2022/07/22	9	197.56	6	196.67	195.00	3	2,070	0.14%
2022/07/21	0	0.00	7	188.07	191.50	-7	2,057	-0.34%
2022/07/20	0	183.50	8	182.81	183.50	-8	2,064	-0.39%
2022/07/19	1	180.00	0	0.00	179.50	1	2,119	0.05%
2022/07/18	5	183.00	3	184.50	181.50	2	2,226	0.09%
2022/07/15	1	174.50	1	177.00	177.50	0	2,237	0.00%
2022/07/14	1.1	174.50	5	176.60	177.50	-3.9	2,247	-0.17%
2022/07/13	0	0.00	5	176.80	174.50	-5	2,253	-0.22%
2022/07/12	3.3	171.41	16	166.53	168.00	-12.7	2,262	-0.56%
2022/07/11	0	0.00	3	177.33	177.50	-3	2,275	-0.13%
2022/07/08	1	181.00	2	176.75	177.00	-1	2,284	-0.04%
2022/07/07	3	172.00	0	180.00	180.00	3	2,298	0.13%
2022/07/06	6	179.83	7	176.29	174.00	-1	2,297	-0.04%
2022/07/05	19.1	172.79	10.1	172.96	177.00	9	2,318	0.39%
2022/07/04	10.1	179.81	3	179.83	174.50	7.1	2,264	0.31%
2022/07/01	6.1	199.11	11	195.59	193.50	-4.9	2,210	-0.22%
2022/06/30	2	205.00	1.1	205.48	205.00	1	2,177	0.04%
2022/06/29	5	207.10	1	206.50	205.50	4	2,191	0.18%
2022/06/28	8	207.81	1	209.50	206.00	7	2,193	0.32%
2022/06/27	10.1	209.60	1	209.50	209.00	9.1	2,179	0.42%
2022/06/24	12	225.08	13	224.15	226.00	-1	2,117	-0.05%
2022/06/23	2	220.00	15.1	224.11	226.50	-13.1	2,090	-0.62%
2022/06/22	0	0.00	7	215.29	206.00	-7	2,050	-0.34%
2022/06/21	3	214.00	5	215.00	216.50	-2	2,031	-0.10%
2022/06/20	10	210.30	1	217.50	205.50	9	2,041	0.44%
2022/06/17	1	219.50	1	216.50	220.00	0	2,044	0.00%
2022/06/16	2	219.75	3	219.83	220.00	-1	2,092	-0.05%
2022/06/15	5	218.70	3	218.17	217.00	2	2,113	0.09%
2022/06/14	10	211.50	6	215.60	218.00	4	2,126	0.19%
2022/06/13	1	212.95	2.1	213.31	210.00	-1	2,115	-0.05%
2022/06/10	2	220.27	0	0.00	220.00	2	2,146	0.09%
2022/06/09	1	221.00	0	0.00	220.50	1	2,152	0.05%
2022/06/08	4	225.51	0	0.00	222.00	4	2,162	0.19%
2022/06/07	1	225.00	1	222.50	222.50	0	2,150	0.00%
2022/06/06	1	224.00	1	221.00	221.00	0	2,150	0.00%
2022/05/30	1	221.48	1	222.50	221.00	0	2,203	0.00%
2022/05/27	1	217.50	1	217.50	217.00	0	2,263	0.00%
2022/05/26	2	220.50	2	219.75	217.00	0	2,273	0.00%
2022/05/25	3	223.67	6	222.42	221.00	-3	2,286	-0.13%
2022/05/24	3	221.50	1.1	219.14	216.50	1.9	2,317	0.08%
2022/05/23	3.2	228.33	0	0.00	225.00	3.2	2,309	0.14%
2022/05/20	1	233.50	1.1	229.90	229.00	-0.1	2,318	0.00%
2022/05/19	3.1	225.81	9	226.89	231.00	-5.9	2,316	-0.25%
2022/05/18	2	233.00	3	233.33	229.50	-1	2,329	-0.04%
2022/05/17	20	229.30	17.2	231.63	228.00	2.9	2,362	0.12%
2022/05/16	31	227.18	35.6	227.88	234.00	-4.6	2,499	-0.18%
2022/05/13	0	0.00	0.1	216.00	216.00	-0.1	2,372	0.00%
2022/05/12	5.3	203.09	6.7	196.33	196.50	-1.4	2,364	-0.06%
2022/05/11	0.1	215.00	0.1	212.50	210.50	0	2,321	0.00%
2022/05/10	1.1	214.07	1.1	216.62	215.00	0	2,314	0.00%
2022/05/09	7.1	225.67	0	0.00	222.50	7.1	2,323	0.31%
2022/05/05	10.1	231.90	0.6	234.50	234.00	9.5	2,330	0.41%
2022/05/04	7.2	240.57	6	235.75	236.00	1.2	2,328	0.05%
2022/05/03	0.1	251.50	2	252.75	248.50	-1.9	2,308	-0.08%
2022/04/29	2.1	252.74	1	251.50	250.50	1.1	2,320	0.05%
2022/04/28	2	262.00	2.1	254.31	254.00	-0.1	2,351	0.00%
2022/04/27	3.1	254.79	3	257.33	256.50	0.1	2,375	0.00%
2022/04/26	5.1	257.72	0	0.00	255.50	5.1	2,414	0.21%
2022/04/25	6.5	266.62	3.2	270.00	262.00	3.3	2,696	0.12%
2022/04/22	3.2	272.55	12.2	271.08	268.00	-9	2,720	-0.33%
2022/04/21	13.1	264.54	14.1	265.51	265.00	-1	2,647	-0.04%
2022/04/20	8.2	257.43	2	262.25	267.50	6.2	2,630	0.24%
2022/04/19	2.1	259.51	2.1	256.51	256.50	0	2,624	0.00%
2022/04/18	1.1	268.21	2	260.25	260.00	-1	2,634	-0.04%
2022/04/15	3	268.17	2.2	268.52	263.50	0.8	2,621	0.03%
2022/04/14	4.1	266.77	5	268.50	264.50	-0.9	2,599	-0.03%
2022/04/13	2	263.75	1	267.00	268.00	1	2,587	0.04%
2022/04/12	2	260.75	0	259.00	258.50	2	2,586	0.08%
2022/04/11	3	266.83	4	269.25	263.00	-1	2,591	-0.04%
2022/04/08	1	252.00	4	254.13	261.00	-3	2,609	-0.11%
2022/04/07	0	0.00	1	256.00	250.50	-1	2,645	-0.04%
2022/04/01	0	267.50	0	0.00	263.50	0	2,639	0.00%
2022/03/30	0.1	264.00	1	267.50	267.50	-0.9	2,622	-0.03%
2022/03/25	2	267.25	1	276.00	262.50	1	2,584	0.04%
2022/03/24	4	269.00	0	0.00	271.00	4	2,603	0.15%
2022/03/23	0.1	268.50	0	0.00	268.50	0.1	2,611	0.00%
2022/03/22	5	264.30	0	0.00	265.00	5	2,606	0.19%
2022/03/21	2	270.25	5	270.70	268.00	-3	2,607	-0.12%
2022/03/18	1	262.50	2	261.25	263.00	-1	2,572	-0.04%
2022/03/17	1	254.00	4	253.88	254.00	-3	2,558	-0.12%
2022/03/16	3	247.00	2	250.75	247.00	1	2,562	0.04%
2022/03/15	1	253.00	6	252.42	247.00	-5	2,641	-0.19%
2022/03/14	4	247.00	0	0.00	247.00	4	2,652	0.15%
2022/03/11	6	238.25	1	243.50	242.50	5	2,655	0.19%
2022/03/10	3	241.00	4	242.13	242.00	-1	2,655	-0.04%
2022/03/09	2	236.25	2	236.50	237.00	0	2,668	0.00%
2022/03/08	4.1	237.04	6	235.50	232.00	-1.9	2,669	-0.07%
2022/03/07	2	242.25	1	248.00	241.50	1	2,654	0.04%
2022/03/04	0	0.00	1.2	252.46	251.50	-1.2	2,648	-0.04%
2022/03/03	1.2	251.97	0	0.00	251.00	1.2	2,685	0.04%
2022/03/02	8.1	252.86	1.5	251.53	252.00	6.7	2,717	0.24%
2022/03/01	0.2	241.00	1	242.00	242.00	-0.8	2,670	-0.03%
2022/02/25	0.2	235.00	4	234.75	233.50	-3.9	2,679	-0.14%
2022/02/24	1.1	230.10	11.2	234.85	230.00	-10.1	2,718	-0.37%
2022/02/23	0.2	247.17	0.2	246.75	246.50	-0.1	2,701	0.00%
2022/02/22	5.2	246.33	0.1	249.50	245.00	5.1	2,701	0.19%
2022/02/21	4	249.38	0.5	251.30	249.50	3.5	2,702	0.13%
2022/02/18	3.2	252.67	3.1	247.76	254.00	0.1	2,697	0.00%
2022/02/17	2.2	255.52	2	253.25	251.00	0.2	2,693	0.01%
2022/02/16	48.2	267.72	49.2	276.36	261.00	-1	2,655	-0.04%
2022/02/15	0	0.00	1.3	265.00	265.00	-1.3	2,489	-0.05%
2022/02/14	4.5	244.60	1	245.00	241.00	3.5	2,483	0.14%
2022/02/11	0	0.00	1	251.00	244.00	-1	2,468	-0.04%
2022/02/10	1	249.00	0	0.00	247.00	1	2,462	0.04%
2022/02/09	2.2	245.59	1	247.00	248.00	1.2	2,472	0.05%
2022/02/08	4	248.88	0	0.00	246.50	4	2,443	0.16%
2022/02/07	1	254.50	1.5	256.19	255.50	-0.5	2,417	-0.02%
2022/01/26	0.4	258.38	3	253.00	253.50	-2.6	2,413	-0.11%
2022/01/25	1	260.00	0.1	264.00	260.00	1	2,393	0.04%
2022/01/24	0.2	271.00	0.2	269.83	263.00	0.1	2,394	0.00%
2022/01/20	1	264.00	1.1	266.38	264.50	-0.1	2,412	0.00%
2022/01/18	51.8	273.99	49.2	286.36	266.00	2.6	2,397	0.11%
2022/01/17	0.2	270.00	0	0.00	283.50	0.2	2,101	0.01%
2022/01/14	1	267.00	2	259.00	258.00	-1	2,030	-0.05%
2022/01/13	1	271.00	0	0.00	271.00	1	2,003	0.05%
2022/01/11	0.1	285.00	0	0.00	282.50	0.1	1,978	0.01%
2022/01/10	0	0.00	0.1	281.00	281.00	-0.1	1,978	-0.01%
2022/01/07	0	283.00	0	0.00	279.00	0	2,009	0.00%
2022/01/06	0	284.00	0	0.00	278.00	0	2,037	0.00%
2022/01/04	0.1	276.50	0	0.00	275.00	0.1	2,087	0.00%
2022/01/03	1.4	282.71	0	280.50	279.50	1.4	2,084	0.07%
2021/12/30	3	299.83	1	295.11	299.00	2	2,070	0.10%
2021/12/29	1	289.00	0	0.00	287.50	1	2,045	0.05%
2021/12/28	0	0.00	10	284.31	291.00	-10	2,115	-0.47%
2021/12/27	0	0.00	22	287.32	281.00	-22	2,166	-1.02%
2021/12/24	1	293.50	0	0.00	293.00	1	2,167	0.05%
2021/12/23	0	0.00	1	294.00	293.00	-1	2,173	-0.05%
2021/12/22	0	0.00	2	293.00	292.50	-2	2,196	-0.09%
2021/12/21	3.1	294.97	0	0.00	292.50	3.1	2,193	0.14%
2021/12/20	7	301.71	2	298.50	299.50	5	2,167	0.23%
2021/12/17	0.1	284.50	2	292.00	292.00	-1.9	2,118	-0.09%
2021/12/14	0	0.00	2	279.50	279.00	-2	2,093	-0.10%
2021/12/13	31	287.77	0.6	284.08	278.50	30.4	2,083	1.46%
2021/12/10	0.2	288.25	2.2	283.81	285.00	-2	2,093	-0.09%
2021/12/09	7.6	285.68	3	284.33	280.00	4.6	2,079	0.22%
2021/12/08	1	263.00	4	266.13	279.00	-3	1,996	-0.15%
2021/12/07	0	0.00	2	248.50	254.00	-2	1,949	-0.10%
2021/12/06	1	250.50	0.3	252.83	250.00	0.7	1,965	0.04%
2021/12/03	1.1	249.95	0.2	248.25	249.00	0.9	2,009	0.04%
2021/12/02	3	244.50	0.1	242.00	241.00	2.9	2,033	0.14%
2021/12/01	1	240.50	0	0.00	238.50	1	2,047	0.05%
2021/11/30	2	243.25	2.2	244.00	241.00	-0.2	2,072	-0.01%
2021/11/29	6.7	253.98	3.1	253.49	250.00	3.6	2,094	0.17%
2021/11/26	7.1	247.18	3.2	244.51	243.50	3.9	2,086	0.18%
2021/11/25	1.3	240.48	1.1	241.00	237.00	0.2	2,072	0.01%
2021/11/24	2.5	235.20	0	0.00	240.00	2.5	2,109	0.12%
2021/11/23	3.5	242.14	6.4	240.61	237.00	-2.9	2,132	-0.13%
2021/11/22	0.4	212.36	2	228.00	228.00	-1.7	2,188	-0.08%
2021/11/19	0	208.50	0	0.00	207.50	0	2,317	0.00%
2021/11/18	1	213.32	2.2	214.45	214.00	-1.2	2,493	-0.05%
2021/11/17	2	207.00	0.1	206.00	205.50	1.9	2,609	0.07%
2021/11/16	1	206.00	0	0.00	207.00	1	2,692	0.04%
2021/11/15	3	213.33	3	214.50	212.50	0	2,762	0.00%
2021/11/11	0	0.00	0	221.00	221.00	0	3,075	0.00%
2021/11/10	1	221.50	0	0.00	220.50	1	3,227	0.03%
2021/11/09	2	224.50	0	0.00	223.00	2	3,353	0.06%
2021/11/05	2	222.54	2	227.00	227.50	0	3,411	0.00%
2021/11/04	1	224.00	1	225.50	222.50	0	3,457	0.00%
2021/11/03	1	222.50	0	0.00	225.50	1	3,487	0.03%
2021/11/02	0	228.17	0	0.00	224.00	0	3,499	0.00%
2021/11/01	1	226.00	3	227.67	226.00	-2	3,501	-0.06%
2021/10/29	2	249.25	5	247.97	240.00	-3	3,499	-0.09%
2021/10/28	1	240.00	3	238.01	240.00	-2	3,475	-0.06%
2021/10/27	3	214.18	9	215.28	218.50	-6	3,510	-0.17%
2021/10/26	2	194.25	2.2	200.47	199.00	-0.2	3,496	0.00%
2021/10/25	1	202.50	0	203.00	203.50	1	3,506	0.03%
2021/10/22	1.1	212.33	10	206.50	208.00	-9	3,557	-0.25%
2021/10/21	0.1	215.77	0	0.00	210.50	0.1	3,590	0.00%
2021/10/19	0	0.00	1	210.00	210.50	-1	3,792	-0.03%
2021/10/18	1	208.00	1	207.50	208.00	0	3,873	0.00%
2021/10/15	15	220.13	3	223.50	218.50	12	4,080	0.29%
2021/10/14	1	212.00	0	0.00	212.00	1	4,035	0.02%
2021/10/13	3.1	193.34	0	195.00	193.00	3	4,037	0.08%
2021/10/12	1.1	207.05	0	0.00	206.00	1.1	4,080	0.03%
2021/10/08	1	226.50	10	224.75	220.00	-9	4,107	-0.22%
2021/10/07	3	226.17	4	232.00	229.00	-1	4,169	-0.02%
2021/10/06	8.1	229.97	0	0.00	225.00	8.1	4,209	0.19%
2021/10/05	2	227.74	2	231.00	227.00	0	4,217	0.00%
2021/10/04	5	252.60	3	256.33	250.50	2	4,162	0.05%
2021/10/01	1	288.00	0	0.00	278.00	1	4,119	0.02%
2021/09/30	0	0.00	6	273.50	273.50	-6	4,144	-0.14%
2021/09/29	0	0.00	3	269.00	268.00	-3	4,161	-0.07%
2021/09/27	1	284.50	0	0.00	282.00	1	4,226	0.02%
2021/09/23	1	285.01	1	288.00	283.50	0	4,299	0.00%
2021/09/22	3	279.33	0	0.00	280.50	3	4,409	0.07%
2021/09/16	0	0.00	1	285.50	284.00	-1	4,510	-0.02%
2021/09/15	0	0.00	5	290.00	290.00	-5	4,547	-0.11%
2021/09/14	0	0.00	0.2	281.50	279.00	-0.2	4,586	0.00%
2021/09/13	0	0.00	2	286.00	282.00	-2	4,596	-0.04%
2021/09/10	2	288.00	0	0.00	285.50	2	4,612	0.04%
2021/09/09	2	289.75	6	286.42	284.50	-4	4,622	-0.09%
2021/09/08	3	301.33	1	300.00	297.00	2	4,607	0.04%
2021/09/07	1	281.50	2	289.50	295.00	-1	4,622	-0.02%
2021/09/06	3	280.50	0	0.00	277.50	3	4,732	0.06%
2021/09/03	2	277.75	4.3	277.03	277.00	-2.3	4,702	-0.05%
2021/09/02	2.2	283.61	2	283.00	281.00	0.2	4,782	0.00%
2021/09/01	1.1	291.18	3.4	295.47	290.50	-2.3	4,871	-0.05%
2021/08/31	0.3	303.50	0	0.00	302.50	0.3	4,859	0.01%
2021/08/30	0.2	298.50	5	296.00	299.00	-4.9	4,853	-0.10%
2021/08/27	6	289.92	0.1	291.50	289.50	5.9	4,823	0.12%
2021/08/26	2	287.26	3	289.00	286.00	-1	4,794	-0.02%
2021/08/25	5	307.10	22	311.61	302.50	-17	4,693	-0.36%
2021/08/24	11.1	317.77	19.3	311.34	304.00	-8.2	4,625	-0.18%
2021/08/23	6.2	355.31	5	346.30	337.00	1.2	4,507	0.03%
2021/08/20	2.2	344.55	21.3	343.56	355.00	-19.1	4,439	-0.43%
2021/08/19	14.2	341.52	3	341.17	334.00	11.2	4,391	0.25%
2021/08/18	11.1	346.87	49.3	341.63	335.50	-38.3	4,360	-0.88%
2021/08/17	57	367.58	9.5	366.55	367.00	47.5	4,269	1.11%
2021/08/16	3.8	332.05	8	334.76	339.50	-4.2	4,138	-0.10%
2021/08/13	5	307.60	5.3	302.65	309.00	-0.3	4,039	-0.01%
2021/08/12	1	294.50	0	0.00	289.50	1	4,016	0.02%
2021/08/11	1.1	286.76	2	282.25	281.50	-1	4,137	-0.02%
2021/08/10	0	0.00	4	289.50	289.00	-4	4,281	-0.09%
2021/08/09	0.1	280.50	3	279.29	278.00	-2.9	4,446	-0.07%
2021/08/06	0.5	283.50	0	0.00	283.00	0.5	4,669	0.01%
2021/08/05	0	0.00	1	288.00	282.00	-1	4,861	-0.02%
2021/08/04	1.2	280.68	2.7	281.09	280.00	-1.5	4,955	-0.03%
2021/08/03	1.4	288.24	1	287.00	285.00	0.4	4,951	0.01%
2021/08/02	3.7	290.29	5.1	290.36	293.00	-1.4	4,925	-0.03%
2021/07/29	2.3	280.74	1.7	281.48	280.00	0.7	4,933	0.01%
2021/07/28	2.6	275.29	3.2	277.97	275.50	-0.6	5,018	-0.01%
2021/07/27	2	265.25	2	269.50	261.50	0	5,079	0.00%
2021/07/26	2.1	278.05	0.1	278.00	278.50	2	5,088	0.04%
2021/07/23	14.1	259.79	21	257.21	263.00	-7	5,072	-0.14%
2021/07/22	2	284.50	3	284.49	282.50	-1	4,993	-0.02%
2021/07/21	8	300.81	11	300.77	299.00	-3	4,929	-0.06%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	0	0.00	2.1	263.76	255.00	-2.1	4,813	-0.04%
2021/07/16	3	251.50	10.3	251.85	258.50	-7.3	4,793	-0.15%
2021/07/15	0	0.00	4.2	233.98	241.00	-4.2	4,726	-0.09%
2021/07/14	3	208.67	1	197.00	219.50	2	4,713	0.04%
2021/07/13	3	224.93	1	226.50	210.00	2	4,658	0.04%
2021/07/12	3	233.33	0	0.00	232.00	3	4,584	0.07%
2021/07/08	3	241.33	0	0.00	241.00	3	4,730	0.06%
2021/07/07	0	0.00	1.6	250.22	248.50	-1.6	4,730	-0.03%
2021/07/06	1	239.00	2	243.50	235.00	-1	4,739	-0.02%
2021/07/05	3	231.33	12	229.00	238.50	-9	4,745	-0.19%
2021/07/02	3	239.50	1	238.00	237.50	2	4,730	0.04%
2021/07/01	0.1	244.00	3	247.83	243.00	-2.9	4,797	-0.06%
2021/06/30	0	0.00	1	239.00	247.00	-1	4,823	-0.02%
2021/06/29	5.1	242.20	0	0.00	242.00	5.1	4,876	0.10%
2021/06/28	1.1	257.23	2	261.25	258.00	-0.9	4,877	-0.02%
2021/06/25	1	270.00	1	270.50	269.50	0	4,900	0.00%
2021/06/24	36.2	275.85	2	270.50	276.50	34.2	4,923	0.69%
2021/06/23	5	274.60	4.1	273.34	275.00	0.9	5,050	0.02%
2021/06/22	2	265.00	0	0.00	255.50	2	5,062	0.04%
2021/06/21	2	277.00	1	281.88	272.00	1	5,161	0.02%
2021/06/18	3	278.50	1	279.50	270.00	2	5,191	0.04%
2021/06/17	0	0.00	5	258.00	260.00	-5	5,234	-0.10%
2021/06/16	4	255.25	1	256.00	255.00	3	5,289	0.06%
2021/06/15	35	292.43	39.2	248.95	283.00	-4.1	5,283	-0.08%
2021/06/11	2	275.50	0	0.00	275.50	2	5,171	0.04%
2021/06/09	14	250.50	18	250.50	250.50	-4	5,214	-0.08%
2021/06/08	3	228.00	21	211.93	228.00	-18	5,200	-0.35%
2021/06/07	4	207.50	3	207.50	207.50	1	5,154	0.02%
2021/06/04	0.1	230.50	1	230.50	230.50	-0.9	5,149	-0.02%
2021/06/03	6.2	256.00	1	256.00	256.00	5.2	5,143	0.10%
2021/06/02	1.1	284.00	1	284.00	284.00	0.1	5,146	0.00%
2021/06/01	10.1	315.50	0	0.00	315.50	10.1	5,172	0.19%
2021/05/28	3	393.50	0.1	397.50	389.00	2.9	5,093	0.06%
2021/05/27	2.1	396.06	2	403.00	402.00	0.1	5,050	0.00%
2021/05/26	0.1	388.17	0	0.00	386.00	0.1	5,024	0.00%
2021/05/25	1.6	395.78	1	380.08	380.00	0.6	5,073	0.01%
2021/05/24	3	378.50	7.2	386.40	396.50	-4.2	5,022	-0.08%
2021/05/21	0	0.00	4.1	358.78	360.50	-4.1	5,040	-0.08%
2021/05/20	4.1	349.91	3.1	355.61	352.00	1	5,007	0.02%
2021/05/19	11.3	344.17	16.1	345.92	344.50	-4.8	4,972	-0.10%
2021/05/18	12.2	380.24	6.4	376.36	375.50	5.8	4,890	0.12%
2021/05/17	18	410.42	3	415.83	417.00	15	4,770	0.31%
2021/05/14	8.2	360.18	36.3	363.21	379.50	-28.1	4,819	-0.58%
2021/05/13	35.8	344.83	59.1	335.02	363.00	-23.3	4,773	-0.49%
2021/05/12	6	321.92	22.4	327.98	330.00	-16.4	4,696	-0.35%
2021/05/11	53	297.92	7.7	294.44	300.00	45.3	4,539	1.00%
2021/05/10	1	280.00	2	280.00	280.00	-1	4,515	-0.02%
2021/05/07	8.1	277.49	1	274.00	275.00	7.1	4,520	0.16%
2021/05/06	11	273.91	5	274.50	270.00	6	4,514	0.13%
2021/05/05	1	278.00	1	283.00	287.00	0	4,463	0.00%
2021/05/04	21	289.33	8	289.75	281.00	13	4,450	0.29%
2021/05/03	8	305.63	6.1	305.06	310.00	1.9	4,379	0.04%
2021/04/29	4.9	284.56	4	287.50	285.00	0.9	4,273	0.02%
2021/04/28	4	278.88	1	279.50	276.00	3	4,253	0.07%
2021/04/27	3	288.00	6.3	283.13	287.00	-3.3	4,267	-0.08%
2021/04/26	0	0.00	1	270.00	268.50	-1	4,210	-0.02%
2021/04/23	4.3	265.28	3	262.83	262.00	1.3	4,211	0.03%
2021/04/22	6.1	266.49	3	273.00	259.00	3.1	4,191	0.07%
2021/04/21	1	279.00	1	281.00	277.50	0	4,115	0.00%
2021/04/20	1	274.00	5	284.70	287.00	-4	4,124	-0.10%
2021/04/19	3	277.17	0	0.00	275.00	3	4,152	0.07%
2021/04/16	1	288.00	1	288.50	286.00	0	4,120	0.00%
2021/04/15	2.1	285.95	0	0.00	288.00	2.1	4,108	0.05%
2021/04/14	5.1	281.61	3	285.67	282.50	2.1	4,119	0.05%
2021/04/13	12.4	305.48	4	304.50	295.00	8.4	4,048	0.21%
2021/04/12	0	0.00	10	314.00	314.00	-10	3,950	-0.25%
2021/04/09	2	286.00	2.5	282.32	285.50	-0.5	3,977	-0.01%
2021/04/08	4	273.75	5.2	275.85	272.50	-1.2	3,999	-0.03%
2021/04/07	2	283.00	3	284.50	276.00	-1	4,096	-0.02%
2021/04/06	5.1	275.67	24.9	273.73	270.00	-19.8	4,146	-0.48%
2021/04/01	2	291.25	14	290.32	289.00	-12	4,076	-0.29%
2021/03/31	8	291.31	7	290.07	289.00	1	4,019	0.02%
2021/03/30	5	293.80	1.2	288.25	296.00	3.8	3,930	0.10%
2021/03/29	6.1	281.36	11	280.59	284.50	-4.9	3,829	-0.13%
2021/03/26	6	248.58	5.3	249.43	259.00	0.7	3,755	0.02%
2021/03/25	31.7	257.98	4	250.63	253.00	27.7	3,691	0.75%
2021/03/24	4	238.88	55	240.06	249.00	-51	3,517	-1.45%
2021/03/23	46	224.92	13.7	226.30	226.50	32.3	3,432	0.94%
2021/03/22	19	205.32	3	202.83	206.00	16	3,317	0.48%
2021/03/19	0.2	209.00	4	208.63	202.00	-3.8	3,266	-0.12%
2021/03/18	4.6	208.36	7	204.71	208.00	-2.4	3,208	-0.07%
2021/03/17	2	194.50	1	200.00	197.50	1	3,151	0.03%
2021/03/16	4	201.38	4	203.63	197.50	0	3,095	0.00%
2021/03/15	6	203.08	3	201.67	202.00	3	3,068	0.10%
2021/03/12	4	202.38	65	198.35	197.00	-61	3,041	-2.01%
2021/03/11	28	205.57	0	0.00	214.00	28	2,979	0.94%
2021/03/09	0	0.00	1	196.00	196.00	-1	2,892	-0.03%
2021/03/08	2	190.00	3	199.00	188.00	-1	2,885	-0.03%
2021/03/05	3	203.50	0	0.00	203.50	3	2,886	0.10%
2021/03/04	2	181.50	0	0.00	185.00	2	2,903	0.07%
2021/03/02	1	180.00	4	175.88	172.50	-3	3,103	-0.10%
2021/02/26	8	174.00	5	175.00	175.50	3	3,110	0.10%
2021/02/25	7	189.86	33	188.91	185.00	-26	3,088	-0.84%
2021/02/24	0	0.00	5	175.50	175.50	-5	3,017	-0.17%
2021/02/23	5	211.70	5	203.90	194.50	0	3,047	0.00%
2021/02/22	0	0.00	1	216.00	216.00	-1	2,996	-0.03%
2021/02/19	6	196.50	6	196.50	196.50	0	3,019	0.00%
2021/02/18	2	179.00	3	179.00	179.00	-1	3,061	-0.03%
2021/02/17	3	163.00	3	163.00	163.00	0	3,051	0.00%
2021/02/05	12	145.00	2	146.00	148.50	10	3,018	0.33%
2021/02/04	2	132.00	13	134.65	135.00	-11	2,799	-0.39%
2021/02/03	1	118.50	31.1	120.73	123.00	-30.1	2,649	-1.14%
2021/02/02	30	111.50	4	110.88	112.00	26	2,511	1.04%
2021/02/01	1	110.00	7.8	110.26	110.00	-6.8	2,462	-0.28%
2021/01/29	1	102.00	0	0.00	103.00	1	2,382	0.04%
2021/01/28	0	0.00	2	107.50	105.50	-2	2,359	-0.08%
2021/01/27	1	108.50	0	0.00	106.50	1	2,351	0.04%
2021/01/26	2	108.00	8	108.38	107.50	-6	2,376	-0.25%
2021/01/25	38	108.86	11	108.95	107.50	27	2,399	1.13%
2021/01/22	14	105.36	1	104.50	104.50	13	2,347	0.55%
2021/01/21	3	104.17	0	0.00	103.50	3	2,340	0.13%
2021/01/20	4	105.75	6	106.00	106.00	-2	2,322	-0.09%
2021/01/19	0	0.00	1	103.00	103.00	-1	2,267	-0.04%
2021/01/18	22	102.95	5	103.00	102.00	17	2,275	0.75%
2021/01/14	2	99.90	1	100.50	100.00	1	2,246	0.04%
2021/01/13	1	100.00	1	102.00	100.00	0	2,233	0.00%
2021/01/12	2	104.00	8	104.06	106.50	-6	2,194	-0.27%
2021/01/11	1	98.50	0	0.00	99.10	1	2,123	0.05%
2021/01/07	0	0.00	9	101.22	100.50	-9	2,111	-0.43%
2021/01/06	2	96.65	10	96.73	95.40	-8	2,092	-0.38%
2021/01/05	4	97.98	5	98.64	97.60	-1	2,115	-0.05%
2021/01/04	4	97.40	1	100.00	96.70	3	2,119	0.14%
2020/12/31	5	105.50	3	106.50	103.00	2	2,074	0.10%
2020/12/30	13	113.27	9	112.61	110.00	4	1,991	0.20%
2020/12/29	7	107.64	20	106.50	109.50	-13	1,865	-0.70%
2020/12/25	0	0.00	10	96.20	95.90	-10	1,760	-0.57%
2020/12/23	0	0.00	2	94.20	94.00	-2	1,758	-0.11%
2020/12/22	2	92.30	6	98.67	98.40	-4	1,761	-0.23%
2020/12/17	1	94.50	0	0.00	94.10	1	1,757	0.06%
2020/12/14	2	96.50	0	0.00	95.50	2	1,829	0.11%
2020/12/11	0	0.00	38	92.06	94.90	-38	1,842	-2.06%
2020/12/09	9	96.22	8	93.90	93.90	1	1,845	0.05%
2020/12/08	0	0.00	1	96.50	96.00	-1	1,856	-0.05%
2020/12/07	2	96.15	1	96.40	96.00	1	1,857	0.05%
2020/12/04	1	100.50	14	101.00	100.50	-13	1,858	-0.70%
2020/12/02	0	0.00	1	103.50	102.50	-1	1,901	-0.05%
2020/12/01	0	0.00	2	104.50	103.00	-2	1,916	-0.10%
2020/11/30	3	102.17	0	0.00	107.00	3	1,916	0.16%
2020/11/27	16	104.75	6	101.25	102.00	10	1,869	0.53%
2020/11/26	7	108.57	39.1	110.89	107.00	-32.1	1,846	-1.74%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0	0.00	1	94.00	93.20	-1	1,778	-0.06%
2020/11/23	14	92.00	3	92.63	92.60	11	1,799	0.61%
2020/11/20	0.4	93.00	1	92.30	92.10	-0.6	1,802	-0.03%
2020/11/19	2	92.80	18	91.95	95.40	-16	1,777	-0.90%
2020/11/18	3	93.17	2	93.00	92.30	1	1,774	0.06%
2020/11/17	9	92.85	9	92.88	94.30	0	1,804	0.00%
2020/11/16	15	88.50	4	88.88	88.50	11	1,806	0.61%
2020/11/13	2	89.30	1	89.90	89.90	1	1,883	0.05%
2020/11/12	0	0.00	17	88.21	88.80	-17	1,903	-0.89%
2020/11/11	0	0.00	2	89.40	88.50	-2	1,914	-0.10%
2020/11/10	24	87.82	2	86.95	87.90	22	1,913	1.15%
2020/11/05	0	0.00	4	86.83	86.50	-4	2,011	-0.20%
2020/11/03	37	90.29	1	90.50	88.00	36	2,076	1.73%
2020/11/02	3	90.60	4	89.68	90.60	-1	2,065	-0.05%
2020/10/30	1	84.00	0	0.00	83.40	1	2,061	0.05%
2020/10/29	0	0.00	3	85.70	85.80	-3	2,120	-0.14%
2020/10/28	1	86.20	1	87.20	85.20	0	2,189	0.00%
2020/10/26	3	84.03	1	83.60	83.00	2	2,211	0.09%
2020/10/22	0	0.00	1	88.30	87.40	-1	2,355	-0.04%
2020/10/21	1	89.20	0	0.00	89.10	1	2,464	0.04%
2020/10/20	0.1	92.10	0	0.00	89.80	0.1	2,507	0.00%
2020/10/19	0	0.00	1	90.50	90.00	-1	2,565	-0.04%
2020/10/16	1	91.10	0	0.00	89.60	1	2,615	0.04%
2020/10/15	1	89.40	0	0.00	89.30	1	2,676	0.04%
2020/10/14	1	92.60	0	0.00	91.10	1	2,804	0.04%
2020/10/13	0	0.00	5	89.60	89.40	-5	2,935	-0.17%
2020/10/12	1	93.30	0	0.00	93.10	1	2,944	0.03%
2020/10/05	2	99.50	16	98.95	98.60	-14	3,303	-0.42%
2020/09/30	4	98.80	0	0.00	98.80	4	3,393	0.12%
2020/09/29	1	94.50	0	0.00	93.70	1	3,525	0.03%
2020/09/28	1	97.00	0	0.00	96.50	1	3,587	0.03%
2020/09/25	1	100.50	14	98.41	95.00	-13	3,660	-0.36%
2020/09/24	0	0.00	1	99.90	99.50	-1	3,725	-0.03%
2020/09/23	1	102.50	45	102.00	102.50	-44	3,818	-1.15%
2020/09/21	13	103.00	3	104.00	102.50	10	4,094	0.24%
2020/09/18	1	102.50	0	0.00	103.00	1	4,147	0.02%
2020/09/17	0	0.00	3	101.50	100.50	-3	4,185	-0.07%
2020/09/16	0	0.00	1	101.50	101.50	-1	4,240	-0.02%
2020/09/15	6	98.75	0	0.00	99.00	6	4,314	0.14%
2020/09/14	1	97.00	2	97.10	97.00	-1	4,433	-0.02%
2020/09/11	11	98.37	1	98.20	97.00	10	4,655	0.21%
2020/09/10	1	101.50	0	0.00	100.00	1	4,852	0.02%
2020/09/09	19	102.97	13	102.19	101.50	6	4,946	0.12%
2020/09/08	38	103.25	3	103.50	106.50	35	5,090	0.69%
2020/09/07	0	0.00	5	99.94	99.70	-5	5,194	-0.10%
2020/09/04	4	103.00	10	99.65	100.50	-6	5,396	-0.11%
2020/09/03	9	99.07	11	99.75	98.80	-2	5,565	-0.04%
2020/09/02	2	101.00	0	0.00	101.00	2	5,659	0.04%
2020/09/01	18	103.33	15	103.17	102.00	3	5,716	0.05%
2020/08/31	5	106.50	20	108.25	105.50	-15	5,721	-0.26%
2020/08/28	20	104.55	0	0.00	103.00	20	5,706	0.35%
2020/08/27	1	104.00	1	100.50	104.00	0	5,783	0.00%
2020/08/26	2	101.00	0	0.00	101.00	2	5,926	0.03%
2020/08/25	2	99.90	1	99.20	99.10	1	6,019	0.02%
2020/08/24	24	100.92	12	101.00	101.00	12	6,138	0.20%
2020/08/21	4	102.00	7	100.96	103.50	-3	6,248	-0.05%
2020/08/20	3	93.10	3	98.50	95.20	0	6,403	0.00%
2020/08/19	5	102.20	3	103.00	100.00	2	6,668	0.03%
2020/08/18	0	0.00	3	98.60	98.60	-3	6,835	-0.04%
2020/08/17	2	90.45	0	0.00	89.70	2	7,088	0.03%
2020/08/14	1	90.40	1	89.90	91.00	0	7,195	0.00%
2020/08/13	3	91.90	2	91.80	90.00	1	7,469	0.01%
2020/08/12	5	96.30	16	92.29	94.90	-11	7,507	-0.15%
2020/08/11	18	95.54	5	95.68	93.10	13	7,655	0.17%
2020/08/10	0	0.00	16	99.53	100.00	-16	7,675	-0.21%
2020/08/07	5	104.90	8	105.81	103.50	-3	7,858	-0.04%
2020/08/06	0	0.00	1	103.00	101.00	-1	8,049	-0.01%
2020/08/05	9	101.28	5	102.10	101.00	4	8,139	0.05%
2020/08/04	20	105.45	0	0.00	104.00	20	8,344	0.24%
2020/08/03	0	0.00	16	105.94	108.50	-16	8,536	-0.19%
2020/07/31	5	99.70	1	99.90	99.00	4	8,874	0.05%
2020/07/30	13	99.87	18	99.56	99.10	-5	8,900	-0.06%
2020/07/29	12	98.13	2	100.00	98.00	10	8,995	0.11%
2020/07/28	3	96.47	2	98.25	96.80	1	9,085	0.01%
2020/07/27	26	97.86	11	99.35	96.80	15	9,064	0.17%
2020/07/24	5	107.60	2	105.50	107.00	3	9,058	0.03%
2020/07/23	11	109.41	5	110.00	109.00	6	9,275	0.06%
2020/07/22	17	111.35	22	110.80	112.00	-5	9,417	-0.05%
2020/07/21	4	109.25	24	107.19	107.50	-20	9,504	-0.21%
2020/07/20	27	104.74	1	101.50	107.00	26	9,606	0.27%
2020/07/17	33	113.80	40	115.08	112.50	-7	9,548	-0.07%
2020/07/16	1	128.00	24	126.08	124.50	-23	9,525	-0.24%
2020/07/15	25	125.46	0	0.00	124.50	25	9,663	0.26%
2020/07/14	6	128.75	3	128.00	129.00	3	9,617	0.03%
2020/07/13	23	126.78	12	127.38	126.00	11	9,570	0.11%
2020/07/10	35	131.39	7	128.71	130.00	28	9,534	0.29%
2020/07/09	7	126.57	25	125.80	124.00	-18	9,412	-0.19%
2020/07/08	30	128.62	12	125.63	127.50	18	9,332	0.19%
2020/07/07	10	119.45	2	119.00	119.00	8	9,215	0.09%
2020/07/06	0	0.00	1	123.00	121.50	-1	9,209	-0.01%
2020/07/03	1	123.50	0	0.00	121.00	1	9,188	0.01%
2020/07/02	3	126.67	2	124.00	123.00	1	9,143	0.01%
2020/07/01	0	0.00	2	122.00	122.50	-2	9,107	-0.02%
2020/06/30	9	121.61	28	120.11	121.50	-19	9,032	-0.21%
2020/06/29	3	118.50	20	118.38	118.50	-17	8,874	-0.19%
2020/06/24	31	108.48	41	109.67	108.00	-10	8,869	-0.11%
2020/06/23	27	115.43	2	114.00	113.00	25	8,821	0.28%
2020/06/22	14	113.68	4	115.00	113.50	10	8,813	0.11%
2020/06/19	6	114.83	22	113.55	113.50	-16	8,763	-0.18%
2020/06/18	3	115.00	8	116.19	119.50	-5	8,676	-0.06%
2020/06/17	21	108.00	7	113.29	115.50	14	8,475	0.17%
2020/06/16	4	106.13	9	106.06	105.00	-5	8,308	-0.06%
2020/06/15	17	104.76	27.5	107.56	106.00	-10.5	8,290	-0.13%
2020/06/12	22	102.20	20	99.60	104.00	2	8,214	0.02%
2020/06/11	38	100.25	4	97.88	96.00	34	8,193	0.41%
2020/06/10	6	103.42	3	105.17	105.50	3	8,026	0.04%
2020/06/09	8	93.01	19	91.03	96.30	-11	7,856	-0.14%
2020/06/08	5	89.94	21.5	89.13	87.60	-16.5	7,796	-0.21%
2020/06/05	32	91.93	3	90.83	91.40	29	7,751	0.37%
2020/06/04	0	0.00	18	92.31	91.00	-18	7,761	-0.23%
2020/06/03	17	94.04	5	91.08	93.90	12	7,746	0.15%
2020/06/02	16	92.60	4.2	93.21	89.00	11.8	7,687	0.15%
2020/06/01	7	100.06	31	98.82	97.00	-24	7,596	-0.32%
2020/05/29	17	101.45	13	100.08	101.50	4	7,519	0.05%
2020/05/28	10	94.67	19	96.34	98.00	-9	7,444	-0.12%
2020/05/27	35	102.81	47.3	100.38	98.00	-12.3	7,410	-0.17%
2020/05/26	34	104.34	30.5	105.39	107.00	3.5	7,256	0.05%
2020/05/25	40	94.80	13	99.89	100.50	27	7,085	0.38%
2020/05/22	9	88.68	16	89.40	91.40	-7	7,186	-0.10%
2020/05/21	24	84.02	7	83.36	83.10	17	6,910	0.25%
2020/05/20	13	84.29	12	82.56	84.60	1	6,892	0.01%
2020/05/19	5	85.80	2	85.80	85.80	3	6,676	0.04%
2020/05/18	14	78.42	10	77.43	78.00	4	6,790	0.06%
2020/05/15	4	72.40	6	73.12	72.10	-2	6,764	-0.03%
2020/05/14	20	74.67	9	75.30	73.10	11	6,756	0.16%
2020/05/13	13	71.41	18	72.04	75.00	-5	6,547	-0.08%
2020/05/12	10	66.38	41	64.74	68.20	-31	6,365	-0.49%
2020/05/11	52	68.25	17	67.24	66.50	35	6,245	0.56%
2020/05/08	19	73.65	5	73.86	70.40	14	5,998	0.23%
2020/05/07	21	75.39	20	76.91	78.20	1	5,762	0.02%
2020/05/06	1	71.10	41	71.10	71.10	-40	5,353	-0.75%
2020/05/05	13	63.48	9	63.94	64.70	4	5,321	0.08%
2020/05/04	39	57.61	26	57.62	58.90	13	5,216	0.25%
2020/04/30	9	54.48	3	54.47	53.60	6	5,120	0.12%
2020/04/29	17	54.07	10	53.83	53.30	7	5,081	0.14%
2020/04/28	12	57.24	24	55.95	55.50	-12	5,019	-0.24%
2020/04/27	17	54.31	12	54.49	54.60	5	4,773	0.10%
2020/04/24	9	49.61	9	49.89	49.65	0	4,577	0.00%
2020/04/23	5	49.15	7	49.19	49.90	-2	4,435	-0.05%
2020/04/22	7	46.88	7	46.92	46.80	0	4,259	0.00%
2020/04/21	2	45.98	9	45.56	47.00	-7	4,177	-0.17%
2020/04/20	12	46.88	16	47.54	47.90	-4	4,046	-0.10%
2020/04/17	1	43.65	1	43.70	43.55	0	3,852	0.00%
2020/04/16	1	44.90	0	0.00	44.15	1	3,812	0.03%
2020/04/15	6	44.38	13	44.08	43.85	-7	3,784	-0.18%
2020/04/14	2	45.38	2	46.18	45.25	0	3,722	0.00%
2020/04/13	3	45.32	0	0.00	45.15	3	3,690	0.08%
2020/04/10	11	45.70	0	0.00	45.20	11	3,668	0.30%
2020/04/09	2	46.83	0	0.00	45.90	2	3,647	0.05%
2020/04/08	1	45.95	1	46.85	47.00	0	3,579	0.00%
2020/04/07	1	45.50	1	45.80	45.55	0	3,517	0.00%
2020/04/06	6	46.96	5	46.47	46.60	1	3,466	0.03%
2020/04/01	1	44.00	1	43.95	43.95	0	3,387	0.00%
2020/03/31	6	45.13	1	45.20	45.10	5	3,353	0.15%
2020/03/30	3	45.20	2	46.25	46.00	1	3,322	0.03%
2020/03/27	1	45.15	2	44.55	43.75	-1	3,257	-0.03%
2020/03/26	3	45.07	2	44.95	45.00	1	3,209	0.03%
2020/03/25	1	43.20	2	42.70	43.35	-1	3,147	-0.03%
2020/03/24	4	43.13	0	0.00	43.00	4	3,095	0.13%
2020/03/23	1	42.90	0	0.00	43.40	1	3,043	0.03%
2020/03/19	0	0.00	27	45.39	44.10	-27	2,933	-0.92%
2020/03/18	9	47.33	5	46.59	46.30	4	2,841	0.14%
2020/03/17	6	45.48	70	44.64	45.95	-64	2,740	-2.34%
2020/03/16	5	42.05	1	42.05	42.05	4	2,594	0.15%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	26	43.48	0	0.00	42.45	26	2,510	1.04%
2020/03/10	36	46.87	1	46.00	46.65	35	2,409	1.45%
2020/03/09	4	51.75	58	50.72	50.10	-54	2,347	-2.30%
2020/03/06	22	50.00	3	51.37	51.40	19	2,282	0.83%
2020/03/05	43	50.02	6	49.49	50.10	37	2,216	1.67%
2020/03/04	0	0.00	1	52.00	52.70	-1	2,117	-0.05%
2020/03/03	10	52.05	2	51.30	51.80	8	2,073	0.39%
2020/03/02	5	54.06	1	54.50	54.50	4	2,003	0.20%
2020/02/27	4	51.00	14	50.89	51.00	-10	1,886	-0.53%
2020/02/26	18	51.84	101	51.91	52.50	-83	1,814	-4.57%	大賣/
2020/02/25	104	50.82	17	51.98	52.30	87	1,648	5.28%	大買/
2020/02/24	0	0.00	1	47.60	47.60	-1	1,284	-0.08%
2020/02/21	12	42.75	4	43.08	43.30	8	1,266	0.63%
2020/02/20	9	39.83	5	39.46	39.40	4	1,148	0.35%
2020/02/19	13	41.55	5	39.86	41.50	8	1,058	0.76%
2020/02/18	2	38.58	5	39.38	39.40	-3	846	-0.35%
2020/02/17	4	34.05	14	35.22	35.85	-10	687	-1.45%
2020/02/13	6	33.33	5	33.03	33.00	1	580	0.17%
2020/02/11	0	0.00	1	31.60	31.45	-1	516	-0.19%
2020/02/10	2	31.80	16	32.09	32.00	-14	505	-2.77%
2020/02/04	5	32.15	7	32.33	32.10	-2	433	-0.46%
2020/02/03	7	33.35	2	34.65	34.90	5	371	1.35%
2020/01/31	1	36.35	1	36.35	32.05	0	313	0.00%
2020/01/30	3	33.80	0	0.00	33.80	3	254	1.18%
2020/01/20	0	0.00	2	30.50	30.75	-2	231	-0.86%
2020/01/06	0	0.00	2	30.90	30.10	-2	192	-1.04%
2020/01/02	3	28.80	0	0.00	28.80	3	166	1.80%
2019/09/20	0	0.00	3	28.80	28.60	-3	118	-2.53%
2019/09/09	1	28.30	0	0.00	28.50	1	113	0.88%
2019/08/26	1	28.00	0	0.00	27.95	1	113	0.88%
2019/07/18	0	0.00	10	32.50	32.50	-10	111	-8.98%
2019/06/27	0	0.00	3	32.30	32.30	-3	139	-2.16%
2019/06/17	0	0.00	1	31.70	31.80	-1	154	-0.65%
2019/06/14	3	31.77	0	0.00	31.70	3	157	1.91%
2019/05/14	0	0.00	5	32.90	32.95	-5	237	-2.10%
2019/05/10	1	33.50	0	0.00	33.60	1	239	0.42%
2019/05/08	1	34.00	0	0.00	34.00	1	236	0.42%
2019/04/15	0	0.00	1	35.55	35.60	-1	239	-0.42%
2019/03/07	5	37.62	0	0.00	37.15	5	277	1.80%
2019/03/06	0	0.00	4	38.85	38.30	-4	267	-1.49%
2019/02/11	2	35.35	0	0.00	35.80	2	247	0.81%
2019/01/14	0	0.00	1	36.05	35.80	-1	296	-0.34%
2019/01/07	1	35.75	0	0.00	35.55	1	310	0.32%
2019/01/02	0	0.00	2	35.00	35.05	-2	352	-0.57%
2018/12/27	1	34.85	0	0.00	34.85	1	404	0.25%
2018/12/21	2	36.35	0	0.00	36.10	2	484	0.41%
2018/12/03	2	38.95	0	0.00	37.70	2	498	0.40%
2018/11/26	0	0.00	1	36.55	36.70	-1	467	-0.21%
2018/11/21	1	36.30	0	0.00	36.35	1	464	0.22%
2018/11/08	1	36.80	0	0.00	36.60	1	447	0.22%
2018/11/07	0	0.00	1	36.20	36.10	-1	444	-0.22%
2018/10/26	0	0.00	11	34.50	34.70	-11	416	-2.64%
2018/10/25	0	0.00	2	34.00	34.20	-2	416	-0.48%
2018/10/08	0	0.00	2	40.70	40.45	-2	349	-0.57%
2018/10/04	1	38.80	1	39.30	38.60	0	298	0.00%
2018/10/03	10	38.85	8	38.85	38.85	2	264	0.76%
2018/09/12	1	36.30	1	36.50	36.55	0	287	0.00%
2018/08/20	0	0.00	1	33.00	31.50	-1	298	-0.34%
2018/07/23	0	0.00	2	34.10	35.30	-2	444	-0.45%
2018/06/26	0	0.00	1	35.50	35.50	-1	982	-0.10%
2018/06/25	0	0.00	1	37.10	37.00	-1	977	-0.10%
2018/06/22	1	37.35	1	36.95	38.50	0	959	0.00%
2018/06/21	0	0.00	7	35.54	35.60	-7	923	-0.76%
2018/06/13	2	32.48	2	32.50	32.40	0	939	0.00%
2018/06/06	0	0.00	1	32.70	33.05	-1	972	-0.10%
2018/06/01	1	33.40	0	0.00	33.30	1	972	0.10%
2018/05/30	0	0.00	14	32.00	31.95	-14	970	-1.44%
2018/05/23	0	0.00	1	32.30	32.30	-1	986	-0.10%
2018/05/21	2	33.00	0	0.00	32.90	2	997	0.20%
2018/05/09	2	34.70	0	0.00	34.75	2	1,087	0.18%
2018/05/07	0	0.00	1	36.00	35.85	-1	1,103	-0.09%
2018/05/04	4	34.78	0	0.00	35.35	4	1,101	0.36%
2018/05/03	2	36.80	0	0.00	36.65	2	1,079	0.19%
2018/05/02	0	0.00	2	41.00	39.15	-2	1,060	-0.19%
2018/04/30	0	0.00	1	38.50	38.65	-1	1,049	-0.10%
2018/04/27	1	39.10	7	39.05	38.05	-6	1,053	-0.57%
2018/04/26	4	40.95	11	39.30	39.00	-7	1,040	-0.67%
2018/04/25	1	40.75	0	0.00	40.80	1	1,012	0.10%
2018/04/24	0	0.00	13	42.82	43.00	-13	992	-1.31%
2018/04/23	2	41.93	0	0.00	41.60	2	967	0.21%
2018/04/20	1	40.30	4	40.10	40.20	-3	951	-0.32%
2018/04/19	7	41.90	6	42.39	41.20	1	951	0.11%
2018/04/18	5	40.10	18	39.85	39.45	-13	920	-1.41%
2018/04/17	14	41.23	10	41.05	41.00	4	882	0.45%