和潤企業 (6592)-日盛-頭份券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.5	120.90	0	0.00	120.50	0.5	640	0.08%
2023/03/29	0	0.00	0.2	120.00	120.00	-0.2	616	-0.03%
2023/03/27	0.1	119.00	0	0.00	119.00	0.1	599	0.01%
2023/03/24	0.1	120.00	0	0.00	119.00	0.1	592	0.02%
2023/03/23	1	118.50	0	0.00	119.00	1	590	0.17%
2023/03/22	0	0.00	1	120.00	119.50	-1	584	-0.17%
2023/03/15	1	119.00	0	0.00	121.00	1	517	0.19%
2023/03/14	0	118.50	0	0.00	117.50	0	494	0.01%
2023/03/13	5	119.50	4	118.38	120.00	1	476	0.21%
2023/03/10	1	118.00	0	0.00	116.50	1	443	0.23%
2023/03/09	2	114.75	1	114.00	114.00	1	401	0.25%
2023/03/08	1.2	115.59	0	0.00	116.50	1.2	400	0.30%
2023/03/07	0	115.50	0	0.00	115.00	0	391	0.01%
2023/03/03	0	0.00	1	113.00	112.50	-1	377	-0.26%
2023/03/02	0	0.00	3	110.50	111.00	-3	372	-0.80%
2023/02/21	2	110.00	2	110.00	110.00	0	367	0.00%
2023/02/20	2	110.50	2	110.50	110.50	0	367	0.00%
2023/02/16	5	111.00	0	0.00	110.50	5	366	1.37%
2023/02/15	1	109.50	1	109.00	109.50	0	372	0.00%
2023/02/14	1	111.00	2	112.50	111.50	-1	360	-0.28%
2023/02/13	1	109.00	0	0.00	112.00	1	352	0.28%
2023/02/09	0	0.00	1	109.00	108.50	-1	338	-0.30%
2023/02/07	0	0.00	2	110.00	109.50	-2	330	-0.61%
2023/02/03	1	107.00	0	0.00	106.00	1	313	0.32%
2023/02/01	0	105.50	0	0.00	105.50	0	307	0.01%
2023/01/12	1	105.50	0	0.00	105.00	1	361	0.28%
2022/12/27	0.3	101.30	0	0.00	100.50	0.3	368	0.07%
2022/12/26	0.2	101.00	0	0.00	101.00	0.2	375	0.04%
2022/12/16	0	101.50	0	0.00	101.00	0	402	0.01%
2022/12/06	0	0.00	1	102.00	101.00	-1	422	-0.24%
2022/11/30	1	101.50	1	102.00	102.00	0	436	0.00%
2022/11/18	0	0.00	1	97.50	97.20	-1	453	-0.22%
2022/11/15	0	0.00	1	100.50	101.00	-1	459	-0.22%
2022/11/14	10	100.25	0	0.00	100.50	10	459	2.18%
2022/11/01	1	97.00	0	0.00	96.10	1	505	0.20%
2022/10/28	0.5	95.00	1	93.30	92.00	-0.6	505	-0.11%
2022/10/27	1	94.10	1	93.20	93.30	0	504	0.00%
2022/10/26	1	92.40	0	0.00	91.90	1	503	0.20%
2022/10/24	1	91.80	0	0.00	91.10	1	491	0.20%
2022/10/21	1.1	91.94	0	0.00	92.00	1.1	491	0.22%
2022/10/14	0	0.00	2	97.10	97.40	-2	471	-0.42%
2022/10/13	1	96.30	0	0.00	95.50	1	478	0.21%
2022/10/06	0	0.00	0.1	102.00	102.00	-0.1	463	-0.01%
2022/09/26	0	0.00	1	103.50	103.00	-1	513	-0.19%
2022/09/21	1	106.50	0	0.00	106.00	1	524	0.19%
2022/09/19	0.2	105.00	0	0.00	105.00	0.2	515	0.04%
2022/09/14	2	105.50	0	0.00	105.00	2	520	0.38%
2022/08/12	1	107.50	0	0.00	107.00	1	550	0.18%
2022/08/09	0.1	108.50	0.1	107.00	108.50	0	545	0.00%
2022/07/29	0.1	104.00	0	0.00	103.00	0.1	624	0.01%
2022/07/28	0	0.00	10	101.50	104.00	-10	622	-1.61%
2022/07/20	1	99.20	0	0.00	97.60	1	679	0.15%
2022/07/15	0.1	98.00	0	0.00	98.00	0.1	684	0.01%
2022/07/13	2	97.60	0	0.00	97.70	2	692	0.29%
2022/07/11	5	101.00	0	0.00	102.00	5	692	0.72%
2022/07/08	1	98.10	0	0.00	99.70	1	679	0.15%
2022/07/06	1	97.60	0	0.00	97.00	1	683	0.15%
2022/06/24	1	103.00	0	0.00	103.50	1	755	0.13%
2022/06/23	1	101.50	0	0.00	102.00	1	765	0.13%
2022/06/22	2	101.50	0	0.00	101.50	2	773	0.26%
2022/06/21	0	0.00	3	102.50	103.00	-3	789	-0.38%
2022/06/14	5	99.50	0	0.00	100.50	5	838	0.60%
2022/06/13	3	100.00	0	0.00	100.00	3	840	0.36%
2022/05/31	3	103.00	0	0.00	103.00	3	992	0.30%
2022/05/30	12	104.21	0	0.00	104.50	12	994	1.21%
2022/05/26	0	0.00	14	101.00	101.50	-14	1,027	-1.36%
2022/05/12	1	97.40	0	0.00	96.00	1	1,341	0.07%
2022/05/09	2	103.75	1	101.50	101.50	1	1,329	0.08%
2022/05/04	3	108.67	0	0.00	109.00	3	1,352	0.22%
2022/04/29	2	107.25	0	0.00	111.50	2	1,385	0.14%
2022/04/27	2.1	108.81	0	0.00	107.00	2.1	1,377	0.15%
2022/04/20	0	0.00	3	113.00	113.00	-3	1,522	-0.20%
2022/04/19	0	0.00	2	113.00	114.00	-2	1,554	-0.13%
2022/04/18	5	111.50	0	0.00	111.00	5	1,589	0.31%
2022/04/15	1	112.00	1	112.00	112.00	0	1,592	0.00%
2022/04/11	14	115.50	0	0.00	114.00	14	1,807	0.77%
2022/04/08	3.1	112.71	0	0.00	113.50	3.1	1,802	0.17%
2022/04/07	0	0.00	14	118.00	117.50	-14	1,749	-0.80%
2022/03/25	0	0.00	1	121.00	120.00	-1	1,708	-0.06%
2022/03/24	0	0.00	1	122.00	121.50	-1	1,700	-0.06%
2022/03/23	1	120.00	0	0.00	120.00	1	1,700	0.06%
2022/03/22	2	116.25	0	0.00	117.00	2	1,678	0.12%
2022/03/21	2.1	118.26	2	118.00	118.00	0.1	1,664	0.00%
2022/03/18	1	115.50	1	114.50	115.50	0	1,647	0.00%
2022/03/17	3	115.33	2	114.00	115.50	1	1,629	0.06%
2022/03/15	4	111.25	0	0.00	111.00	4	1,616	0.25%
2022/03/14	0	0.00	3	115.00	114.50	-3	1,608	-0.19%
2022/03/11	0.2	112.00	0	0.00	112.00	0.2	1,593	0.01%
2022/03/10	15	112.63	1	113.00	113.50	14	1,583	0.88%
2022/03/09	0	0.00	1	111.50	110.00	-1	1,569	-0.06%
2022/03/08	4	111.50	27	112.37	111.00	-23	1,541	-1.49%
2022/03/07	0.2	114.50	0	0.00	113.50	0.2	1,512	0.01%
2022/03/04	0	0.00	1.2	120.80	117.50	-1.2	1,473	-0.08%
2022/03/03	1	122.50	0	0.00	122.50	1	1,440	0.07%
2022/03/01	6	123.50	8	124.00	123.50	-2	1,426	-0.14%
2022/02/25	0	0.00	1	123.50	123.50	-1	1,411	-0.07%
2022/02/24	1	127.00	0	0.00	123.00	1	1,378	0.07%
2022/02/23	2.1	124.07	8.1	123.83	127.00	-6	1,289	-0.46%
2022/02/22	1.2	118.17	1	119.00	117.50	0.2	1,239	0.02%
2022/02/21	0	0.00	7	120.00	120.50	-7	1,212	-0.58%
2022/02/17	0	0.00	1	115.00	116.00	-1	1,175	-0.09%
2022/02/16	0.2	117.00	0	0.00	115.50	0.2	1,172	0.01%
2022/02/15	11	116.50	2	116.50	115.50	9	1,151	0.78%
2022/02/10	11	113.36	1	111.50	111.50	10	1,103	0.91%
2022/02/09	3	112.00	1	110.00	112.00	2	1,122	0.18%
2022/02/08	6	110.83	1	110.00	110.50	5	1,115	0.45%
2022/01/26	1	106.50	5	106.50	106.00	-4	1,082	-0.37%
2022/01/25	5	104.50	1	106.00	105.00	4	1,073	0.37%
2022/01/21	5	105.20	5	105.70	105.00	0	1,033	0.00%
2022/01/20	2	105.25	1	104.50	105.00	1	1,022	0.10%
2022/01/18	0	0.00	9	106.50	106.00	-9	994	-0.90%
2022/01/17	1	105.50	0	0.00	105.50	1	991	0.10%
2022/01/14	0	0.00	1	111.50	108.00	-1	975	-0.10%
2022/01/13	2	111.00	3	109.33	112.00	-1	912	-0.11%
2022/01/12	2	105.75	5	107.50	108.00	-3	846	-0.35%
2022/01/11	0	0.00	2	104.50	105.00	-2	823	-0.24%
2022/01/10	3	102.83	3	102.67	103.50	0	806	0.00%
2022/01/07	2	102.00	0	0.00	101.50	2	799	0.25%
2022/01/06	1	103.00	5	105.50	104.50	-4	772	-0.52%
2022/01/05	1	97.60	0	0.00	102.50	1	699	0.14%
2022/01/04	1	96.50	0	0.00	97.20	1	611	0.16%
2021/12/30	1	92.20	0	0.00	92.20	1	542	0.18%
2021/12/16	1	90.50	0	0.00	90.90	1	562	0.18%
2021/12/01	0	0.00	1	91.00	91.00	-1	668	-0.15%
2021/11/25	0	0.00	1	91.30	92.00	-1	679	-0.15%
2021/11/19	1	91.70	0	0.00	91.50	1	711	0.14%
2021/11/18	0	0.00	1	92.10	92.60	-1	711	-0.14%
2021/11/11	1	90.60	0	0.00	90.70	1	752	0.13%
2021/11/08	0	0.00	15	90.19	91.60	-15	734	-2.04%
2021/11/01	0	0.00	1	88.90	88.90	-1	763	-0.13%
2021/10/22	1	88.20	0	0.00	87.90	1	790	0.13%
2021/10/21	0	0.00	1	89.10	89.20	-1	781	-0.13%
2021/10/20	1	89.10	0	0.00	89.10	1	787	0.13%
2021/10/19	3	89.67	0	0.00	89.50	3	786	0.38%
2021/10/18	1	89.80	0	0.00	89.80	1	784	0.13%
2021/10/15	0	0.00	1	88.60	88.50	-1	762	-0.13%
2021/10/12	2	86.80	0	0.00	86.80	2	779	0.26%
2021/10/07	0	0.00	1	87.20	87.40	-1	792	-0.13%
2021/10/04	1	85.80	0	0.00	85.70	1	875	0.11%
2021/09/29	2	86.80	0	0.00	86.70	2	945	0.21%
2021/09/27	4	87.78	0	0.00	87.30	4	984	0.41%
2021/09/24	1	88.50	0	0.00	88.10	1	1,020	0.10%
2021/09/22	2	87.05	0	0.00	86.70	2	1,084	0.18%
2021/09/17	0	0.00	1	89.00	88.20	-1	1,079	-0.09%
2021/09/13	0	0.00	1	86.50	86.40	-1	1,137	-0.09%
2021/08/25	0	0.00	1	83.90	84.40	-1	1,250	-0.08%
2021/08/13	0	0.00	1	82.20	82.20	-1	1,338	-0.07%
2021/08/09	0	0.00	0.2	83.80	83.40	-0.2	1,380	-0.01%
2021/08/06	4.2	86.79	32	86.74	86.80	-27.9	1,391	-2.00%
2021/08/02	0	0.00	3	87.53	87.80	-3	1,464	-0.20%
2021/07/23	1	88.00	2	87.80	87.70	-1	1,590	-0.06%
2021/07/22	0	0.00	1	88.00	86.90	-1	1,606	-0.06%
2021/07/20	0	0.00	39	87.49	86.80	-39	1,623	-2.40%
2021/07/19	0	0.00	1	89.10	88.00	-1	1,636	-0.06%
2021/07/16	0	0.00	4	88.23	88.90	-4	1,687	-0.24%
2021/07/14	1	87.30	0	0.00	87.20	1	1,708	0.06%
2021/07/12	0	0.00	1	90.30	89.20	-1	1,743	-0.06%
2021/07/08	0	0.00	7	90.40	90.10	-7	1,818	-0.38%
2021/07/07	2	88.55	0	0.00	89.50	2	1,842	0.11%
2021/07/06	40	88.77	7	89.00	88.60	33	1,858	1.78%
2021/07/05	0	0.00	2	88.20	88.50	-2	1,873	-0.11%
2021/06/29	0	0.00	1	89.00	87.40	-1	1,869	-0.05%
2021/06/24	0	0.00	1	87.50	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	6	86.57	87.20	-6	1,948	-0.31%
2021/06/22	1	85.30	0	0.00	84.70	1	1,978	0.05%
2021/06/21	2	83.95	0	0.00	83.80	2	1,987	0.10%
2021/06/18	1	84.50	0	0.00	84.90	1	2,006	0.05%
2021/06/17	1	85.00	0	0.00	85.00	1	2,060	0.05%
2021/06/02	0	0.00	1	84.80	84.20	-1	2,224	-0.04%
2021/05/31	1	83.80	0	0.00	83.20	1	2,219	0.05%
2021/05/28	0	0.00	1	82.30	82.30	-1	2,197	-0.05%
2021/05/25	0	0.00	1	81.80	81.60	-1	2,212	-0.05%
2021/05/17	1	77.00	0	0.00	77.30	1	2,243	0.04%
2021/05/12	1	79.90	0	0.00	80.40	1	2,269	0.04%
2021/05/11	0	0.00	1	83.90	83.50	-1	2,241	-0.04%
2021/05/06	0	0.00	1	82.70	82.90	-1	2,321	-0.04%
2021/05/03	2	83.50	0	0.00	83.30	2	2,327	0.09%
2021/04/26	2	85.55	0	0.00	85.20	2	2,369	0.08%
2021/04/23	23	85.10	0	0.00	85.40	23	2,382	0.97%
2021/04/22	6	87.07	0	0.00	85.80	6	2,424	0.25%
2021/04/21	2	87.85	0	0.00	87.70	2	2,396	0.08%
2021/04/19	6	88.58	0	0.00	88.50	6	2,462	0.24%
2021/04/15	14	86.38	0	0.00	86.40	14	2,500	0.56%
2021/04/14	2	87.50	0	0.00	87.30	2	2,515	0.08%
2021/04/13	5	89.68	0	0.00	89.20	5	2,472	0.20%
2021/04/12	2	91.05	3	90.00	90.80	-1	2,451	-0.04%
2021/04/08	13	87.86	0	0.00	88.00	13	2,450	0.53%
2021/04/07	5	87.70	0	0.00	88.00	5	2,471	0.20%
2021/04/06	20	87.25	0	0.00	87.30	20	2,492	0.80%
2021/04/01	3	87.23	0	0.00	86.80	3	2,492	0.12%
2021/03/30	0	0.00	3	88.20	88.40	-3	2,466	-0.12%
2021/03/26	1	86.10	1	86.40	87.00	0	2,424	0.00%
2021/03/22	0	0.00	3	86.30	86.50	-3	2,369	-0.13%
2021/03/16	1	82.30	0	0.00	82.40	1	2,289	0.04%
2021/03/11	0	0.00	5	81.80	81.90	-5	2,313	-0.22%
2021/02/24	1	82.40	1	81.60	81.60	0	2,419	0.00%
2021/02/18	0	0.00	3	82.03	82.10	-3	2,482	-0.12%
2021/02/01	0	0.00	5	79.10	79.20	-5	2,333	-0.21%
2021/01/28	0	0.00	11	79.71	80.20	-11	2,293	-0.48%
2021/01/27	0	0.00	1	80.30	80.20	-1	2,286	-0.04%
2021/01/19	0	0.00	25	82.46	82.20	-25	2,211	-1.13%
2021/01/15	2	83.60	0	0.00	82.30	2	2,175	0.09%
2021/01/13	0	0.00	2	82.15	82.10	-2	2,135	-0.09%
2021/01/06	1	79.60	0	0.00	79.60	1	1,945	0.05%
2020/12/28	0	0.00	3	79.70	80.00	-3	1,853	-0.16%
2020/12/16	1	80.60	0	0.00	80.50	1	1,824	0.05%
2020/12/10	1	81.20	0	0.00	81.20	1	1,926	0.05%
2020/12/08	0	0.00	15	82.10	81.80	-15	1,896	-0.79%
2020/12/07	0	0.00	3	83.10	82.50	-3	1,897	-0.16%
2020/12/02	0	0.00	1	82.20	82.20	-1	1,834	-0.05%
2020/12/01	0	0.00	1	82.40	82.40	-1	1,822	-0.05%
2020/11/27	0	0.00	1	83.20	83.00	-1	1,791	-0.06%
2020/11/25	0	0.00	1	81.70	80.90	-1	1,730	-0.06%
2020/11/24	1	82.30	2	82.40	81.70	-1	1,690	-0.06%
2020/11/02	1	79.00	0	0.00	78.80	1	1,571	0.06%
2020/10/29	9.3	79.22	0	0.00	79.50	9.3	1,533	0.60%
2020/10/14	0	0.00	1	82.50	82.10	-1	1,480	-0.07%
2020/10/13	9	81.62	0	0.00	81.60	9	1,472	0.61%
2020/10/12	0	0.00	23	82.80	82.30	-23	1,463	-1.57%
2020/10/08	4	81.50	0	0.00	81.60	4	1,441	0.28%
2020/10/07	2	81.50	0	0.00	82.10	2	1,433	0.14%
2020/09/28	0	0.00	4	79.25	78.90	-4	1,545	-0.26%
2020/09/24	10	79.00	0	0.00	78.60	10	1,592	0.63%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	5	81.50	0	0.00	81.80	5	1,367	0.37%
2020/09/14	0	0.00	1	80.60	80.60	-1	1,349	-0.07%
2020/09/10	0	0.00	5	80.60	80.70	-5	1,375	-0.36%
2020/09/08	0	0.00	1	80.10	80.10	-1	1,402	-0.07%
2020/09/07	0	0.00	1	80.00	79.60	-1	1,433	-0.07%
2020/09/04	5	79.10	0	0.00	79.60	5	1,448	0.35%
2020/09/03	0	0.00	5	80.70	80.70	-5	1,455	-0.34%
2020/08/31	5	80.38	0	0.00	80.80	5	1,501	0.33%
2020/08/27	30	82.10	6	82.10	81.40	24	1,510	1.59%
2020/08/26	0	0.00	18	80.84	81.90	-18	1,507	-1.19%
2020/08/18	10	79.32	0	0.00	79.10	10	1,573	0.64%
2020/08/13	6	78.80	0	0.00	79.00	6	1,664	0.36%
2020/07/29	0	0.00	1	79.20	80.00	-1	1,792	-0.06%
2020/07/24	8	80.28	8	80.34	80.10	0	1,844	0.00%
2020/07/16	0	0.00	5	82.30	82.80	-5	1,975	-0.25%
2020/07/14	0	0.00	2	83.00	82.90	-2	2,006	-0.10%
2020/07/13	1	84.40	4	84.48	84.40	-3	2,010	-0.15%
2020/07/10	4	86.85	0	0.00	86.10	4	2,022	0.20%
2020/07/09	5	87.74	0	0.00	88.00	5	1,988	0.25%
2020/07/07	6	85.55	1	85.50	85.60	5	1,962	0.25%
2020/07/06	0	0.00	3	84.00	85.30	-3	1,956	-0.15%
2020/07/01	1	82.80	0	0.00	82.10	1	1,929	0.05%
2020/06/29	1	81.50	0	0.00	81.50	1	1,933	0.05%
2020/06/19	1	83.20	0	0.00	83.10	1	1,998	0.05%
2020/06/17	0	0.00	10	83.30	83.60	-10	2,000	-0.50%
2020/06/16	0	0.00	1	82.80	82.90	-1	2,008	-0.05%
2020/06/15	0	0.00	19	82.55	81.60	-19	2,047	-0.93%
2020/06/12	0	0.00	1	80.00	81.90	-1	2,049	-0.05%
2020/06/10	1	83.60	18	84.02	83.90	-17	2,049	-0.83%
2020/06/09	2	83.95	0	0.00	84.00	2	2,088	0.10%
2020/06/08	2	81.90	4	82.40	82.30	-2	2,093	-0.10%
2020/05/22	0	0.00	5	79.50	79.60	-5	2,074	-0.24%
2020/05/21	4	81.80	0	0.00	82.00	4	2,045	0.20%
2020/05/19	0	0.00	2	80.10	79.80	-2	1,991	-0.10%
2020/05/13	0	0.00	2	79.90	80.20	-2	1,946	-0.10%
2020/05/11	0	0.00	1	80.00	80.10	-1	1,933	-0.05%
2020/05/08	0	0.00	3	79.10	79.10	-3	1,927	-0.16%
2020/05/07	1	79.60	0	0.00	79.70	1	1,927	0.05%
2020/05/05	1	79.70	0	0.00	79.20	1	1,939	0.05%
2020/05/04	0	0.00	4	79.10	79.20	-4	1,936	-0.21%
2020/04/29	0	0.00	1	80.40	80.30	-1	1,927	-0.05%
2020/04/28	2	79.60	10	80.50	79.30	-8	1,918	-0.42%
2020/04/27	16	76.22	1	76.40	76.30	15	1,960	0.77%
2020/04/24	2	74.95	3	74.90	74.70	-1	1,953	-0.05%
2020/04/23	2	73.95	0	0.00	73.90	2	1,944	0.10%
2020/04/22	4	72.13	4	74.20	73.90	0	1,936	0.00%
2020/04/21	4	75.03	1	73.30	72.80	3	1,926	0.16%
2020/04/20	6	76.50	0	0.00	76.20	6	1,892	0.32%
2020/04/16	9	74.38	0	0.00	74.40	9	1,881	0.48%
2020/04/14	0	0.00	1	73.20	73.80	-1	1,896	-0.05%
2020/04/13	1	71.00	3	71.80	71.30	-2	1,904	-0.11%
2020/04/10	5	72.62	0	0.00	72.40	5	1,928	0.26%
2020/04/09	1	69.50	0	0.00	69.50	1	1,932	0.05%
2020/04/07	1	67.40	0	0.00	67.30	1	1,945	0.05%
2020/04/01	0	0.00	2	64.50	64.50	-2	2,015	-0.10%
2020/03/26	0	0.00	6	62.90	63.50	-6	2,231	-0.27%
2020/03/23	1	55.40	1	56.90	56.50	0	2,474	0.00%
2020/03/20	0	0.00	16	58.25	58.70	-16	2,544	-0.63%
2020/03/19	5	59.10	5	55.80	55.80	0	2,650	0.00%
2020/03/18	1	62.00	0	0.00	62.00	1	2,867	0.03%
2020/03/17	0	0.00	14	62.02	62.00	-14	3,024	-0.46%
2020/03/16	0	0.00	8	63.80	63.60	-8	3,246	-0.25%
2020/03/13	0	0.00	2	62.10	63.90	-2	3,560	-0.06%
2020/03/12	5	70.10	5	68.10	68.10	0	4,266	0.00%
2020/03/11	3	73.10	2	72.80	72.00	1	4,213	0.02%
2020/03/10	14	71.91	2	71.30	73.00	12	4,197	0.29%
2020/03/09	2	75.40	0	0.00	74.30	2	4,136	0.05%
2020/03/04	1	77.30	0	0.00	77.30	1	4,068	0.02%
2020/03/03	1	78.20	5	78.00	78.00	-4	4,069	-0.10%
2020/03/02	2	76.80	0	0.00	76.50	2	4,061	0.05%
2020/02/27	1	79.20	0	0.00	78.10	1	4,034	0.02%
2020/02/26	0	0.00	1	79.50	79.50	-1	4,001	-0.02%
2020/02/25	1	79.60	1	79.70	79.90	0	3,984	0.00%
2020/02/21	0	0.00	1	80.50	80.60	-1	3,939	-0.03%
2020/02/19	2	80.70	0	0.00	80.90	2	3,919	0.05%
2020/02/14	0	0.00	6	80.87	80.90	-6	3,877	-0.15%
2020/02/11	2	81.05	0	0.00	80.90	2	3,831	0.05%
2020/02/10	1	80.60	0	0.00	80.70	1	3,816	0.03%
2020/02/07	1	82.00	0	0.00	82.00	1	3,788	0.03%
2020/02/06	1	83.00	5	83.00	82.90	-4	3,770	-0.11%
2020/02/04	0	0.00	2	80.65	81.40	-2	3,705	-0.05%
2020/02/03	0	0.00	1	77.50	79.80	-1	3,680	-0.03%
2020/01/31	1	81.50	4	80.80	81.80	-3	3,632	-0.08%
2020/01/30	10	81.53	3	81.07	80.70	7	3,596	0.19%
2020/01/20	5	86.80	0	0.00	86.80	5	3,480	0.14%
2020/01/10	0	0.00	14	85.70	85.70	-14	3,346	-0.42%
2020/01/09	2	85.00	1	84.80	85.10	1	3,322	0.03%
2020/01/08	3	84.23	5	84.22	84.10	-2	3,302	-0.06%
2020/01/07	4	85.20	0	0.00	85.10	4	3,256	0.12%
2020/01/06	12	85.83	5	86.02	85.60	7	3,213	0.22%
2020/01/03	4	87.85	9	88.13	87.10	-5	3,162	-0.16%
2020/01/02	1	88.60	3	88.70	88.50	-2	3,097	-0.06%
2019/12/31	1	88.80	1	89.00	88.90	0	3,055	0.00%
2019/12/30	1	89.30	1	88.70	89.10	0	3,023	0.00%
2019/12/27	2	89.05	14	89.46	88.90	-12	2,960	-0.41%
2019/12/26	2	89.55	0	0.00	89.40	2	2,901	0.07%
2019/12/25	15	90.34	7	90.04	90.20	8	2,840	0.28%
2019/12/24	2	87.90	2	88.00	88.10	0	2,722	0.00%
2019/12/23	3	88.47	0	0.00	87.70	3	2,674	0.11%
2019/12/20	20	89.57	3	89.80	89.40	17	2,592	0.66%
2019/12/19	8	87.93	6	88.38	89.10	2	2,458	0.08%
2019/12/18	7	85.40	0	0.00	85.30	7	2,287	0.31%
2019/12/17	4	85.00	1	85.00	84.90	3	2,237	0.13%
2019/12/16	10	85.39	18	85.77	85.60	-8	2,145	-0.37%
2019/12/13	17	86.46	6	87.32	84.80	11	1,999	0.55%
2019/12/12	12	90.16	7	91.53	89.80	5	1,710	0.29%
2019/12/11	13	90.25	12	91.54	90.50	1	1,519	0.07%
2019/12/10	14	95.14	5	94.02	93.50	9	1,257	0.72%
2019/12/09	66	88.47	26	88.84	98.00	40	904	4.42%