台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    193.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    119
  • 產業
    上櫃 其他電子類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
朋億* (6613)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070.1105.000.1105.00106.0002020.00%
2023/04/061106.0000.00105.5012000.50%
2023/03/010.1102.500.1102.50101.5001780.00%
2023/02/24099.1700.0098.9001710.01%
2023/02/200100.0000.0099.5001570.01%
2023/02/13096.9000.0096.9001480.02%
2023/02/0900.000.196.1098.20-0.1136-0.04%
2023/01/3000.00188.9088.90-1105-0.95%
2023/01/09188.1000.0089.501951.05%
2022/12/2900.00187.9087.90-188-1.13%
2022/12/15192.0000.0092.901921.08%
2022/12/126.193.502192.5993.00-1590-16.58%
2022/12/09192.3000.0093.101861.15%
2022/12/071088.6000.0087.50107812.67%
2022/12/05288.7000.0088.502792.55%
2022/11/2800.00284.5085.00-283-2.40%
2022/10/2700.00280.6581.30-2103-1.93%
2022/09/2300.000.190.1089.00-0.186-0.07%
2022/09/150.193.7000.0093.200.1790.08%
2022/08/3100.00189.5090.00-160-1.64%
2022/08/30193.1000.0091.701561.78%
2022/08/015151.0000.00156.0052718.04%
2022/07/183147.8300.00147.503309.98%
2022/02/241174.001171.50172.000840.00%
2021/07/2700.000.1151.00149.50-0.160-0.14%
2021/07/2100.000142.50138.00047-0.03%
2021/06/280.1135.0000.00135.000.1480.21%
2021/06/2500.000.1145.50144.00-0.146-0.21%
2021/06/2400.000.1143.50143.00-0.143-0.28%
2021/05/1200.005131.40133.00-539-12.51%
2021/05/071140.0000.00140.501372.67%
2021/05/040.1142.0000.00138.500.1350.36%
2021/05/030.1141.0000.00141.000.1350.26%
2021/04/084144.5000.00143.5043112.62%
2021/01/0400.000.1139.64139.50-0.134-0.20%
2020/12/310.1138.0000.00139.500.1340.21%
2020/12/0200.001140.00140.50-133-3.02%
2020/11/161138.5000.00137.501303.26%
2020/11/0200.000.1131.50132.00-0.132-0.43%
2020/09/2200.005139.50140.00-550-9.81%
2020/09/175142.5000.00142.505588.56%
2020/09/140.1142.5000.00142.500.1610.23%
2020/06/1200.001148.00150.00-168-1.46%
2020/05/2500.008150.50152.00-886-9.21%
2020/05/193145.5000.00145.503843.57%
2020/03/251135.005133.40133.00-490-4.43%
2020/01/3000.001150.50151.50-1106-0.94%
2019/12/1300.001169.00169.50-177-1.30%
2019/12/121167.501166.00167.500650.00%
2019/11/1400.002156.00156.00-239-5.08%
2019/11/061162.0000.00161.501323.06%
2019/11/052160.5000.00160.002267.42%
2019/10/2800.001151.00151.00-124-4.11%
2019/09/2700.001149.00149.50-133-3.01%
2019/07/1200.001155.50155.50-165-1.52%
2019/06/281159.0000.00160.001731.37%
2019/06/191173.0000.00173.501571.74%
2019/06/0600.000.1171.00171.00-0.156-0.10%
2019/06/030.1174.0000.00174.500.1600.09%
2019/05/1300.000170.00170.00093-0.04%
2019/05/060172.5000.00172.500890.01%
2019/04/250171.5000.00171.500890.03%
2019/03/1100.001169.00169.50-171-1.39%
2019/03/0800.001170.00170.00-171-1.40%
2019/02/2700.001173.50173.50-161-1.62%
2019/02/121149.0000.00149.001352.81%
2018/12/2600.001140.00139.50-137-2.66%
2018/12/1000.003147.83147.50-337-7.95%
2018/12/061153.0000.00152.001372.68%
2018/12/051155.0000.00155.501372.66%
2018/10/0500.002163.00162.50-2103-1.94%
2018/08/2300.000179.00176.000148-0.01%
2018/08/100190.5000.00190.5001490.00%
2018/08/020192.0000.00192.0001550.01%
2018/05/0700.000177.00176.500255-0.01%
2018/05/020202.0000.00202.0002320.00%
2018/04/030183.0000.00183.5001770.00%
2018/04/020186.0000.00187.0001860.01%
2018/03/3000.001185.00185.50-1217-0.46%
2018/03/2100.001180.50180.00-1214-0.47%
2018/03/1500.001180.00181.00-1217-0.46%
2018/02/231190.001184.00190.0001970.00%
2018/02/071167.5000.00166.0011810.55%
2018/02/0600.001167.00162.00-1179-0.56%
2018/01/311171.5000.00171.5011730.57%
2018/01/221176.001180.00180.0001620.00%
2018/01/1900.001171.50181.00-1157-0.64%
2018/01/051178.5000.00176.5011250.80%
朋億* 相關文章
朋億* 相關影音