志強-KY (6768)-日盛-頭份券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	70.40	0	0.00	70.40	1	349	0.29%
2023/03/30	2	70.25	0	0.00	70.40	2	362	0.55%
2023/03/24	1	70.70	2	70.60	70.50	-1	407	-0.25%
2023/03/20	2	69.60	0	0.00	69.70	2	469	0.43%
2023/03/15	10	71.50	1	71.50	71.00	9	535	1.68%
2023/03/13	1	71.40	0	0.00	71.80	1	580	0.17%
2023/03/03	0	0.00	2	73.35	73.10	-2	608	-0.33%
2023/02/24	0	0.00	29	71.95	72.40	-29	657	-4.41%
2023/02/23	2	71.85	0	0.00	71.70	2	675	0.30%
2023/02/22	20	71.77	0	0.00	72.00	20	700	2.85%
2023/02/21	2	72.85	0	0.00	72.60	2	713	0.28%
2023/02/20	1	73.30	0	0.00	73.30	1	738	0.14%
2023/02/17	0	0.00	2	73.40	73.50	-2	788	-0.25%
2023/02/15	2	72.35	0	0.00	72.30	2	882	0.23%
2023/02/10	5	72.48	0	0.00	72.30	5	916	0.55%
2023/02/09	5	73.30	1	73.00	73.00	4	919	0.43%
2023/02/07	1	73.20	0	0.00	73.60	1	928	0.11%
2023/01/30	1	72.90	0	0.00	71.60	1	928	0.11%
2023/01/12	0	0.00	1	72.90	72.30	-1	942	-0.11%
2023/01/06	0	0.00	4	72.25	73.00	-4	984	-0.41%
2023/01/03	1	71.30	0	0.00	71.30	1	1,007	0.10%
2022/12/30	3	71.63	0	0.00	71.50	3	1,013	0.30%
2022/12/29	1	71.50	0	0.00	71.60	1	1,008	0.10%
2022/12/28	0	0.00	1	73.00	72.90	-1	1,004	-0.10%
2022/12/27	1	74.60	0	0.00	74.30	1	992	0.10%
2022/12/26	1	72.40	1	73.40	74.30	0	984	0.00%
2022/12/23	0	0.00	2	73.60	74.00	-2	975	-0.21%
2022/12/22	0	0.00	2	74.10	73.30	-2	976	-0.20%
2022/12/21	0	0.00	2	73.00	72.70	-2	980	-0.20%
2022/12/19	0	0.00	1	73.80	74.10	-1	977	-0.10%
2022/12/16	6	75.03	0	0.00	74.60	6	983	0.61%
2022/12/15	0	0.00	2	76.35	77.30	-2	975	-0.21%
2022/12/14	3	75.33	0	0.00	75.60	3	975	0.31%
2022/12/13	5	77.30	0	0.00	75.10	5	972	0.51%
2022/12/12	5	79.02	0	0.00	77.20	5	961	0.52%
2022/12/08	5	78.30	1	78.00	78.50	4	928	0.43%
2022/12/07	2	80.70	1	79.90	79.90	1	931	0.11%
2022/12/06	4	81.53	0	0.00	81.70	4	967	0.41%
2022/12/01	0	0.00	1	78.90	80.00	-1	1,088	-0.09%
2022/11/30	4	77.68	0	0.00	77.70	4	1,106	0.36%
2022/11/29	1	77.10	0	0.00	77.10	1	1,110	0.09%
2022/11/28	1	77.20	0	0.00	77.00	1	1,115	0.09%
2022/11/17	1	82.50	0	0.00	82.20	1	1,107	0.09%
2022/11/15	2	83.90	4	83.60	84.10	-2	1,066	-0.19%
2022/11/14	2	82.10	0	0.00	83.90	2	1,016	0.20%
2022/10/31	0	0.00	1	70.50	70.10	-1	904	-0.11%
2022/10/13	0	0.00	1	71.20	69.60	-1	811	-0.12%
2022/10/05	1	78.50	0	0.00	78.50	1	777	0.13%
2022/09/27	1	83.20	0	0.00	83.20	1	739	0.14%
2022/09/12	10	93.02	10	92.10	93.10	0	661	0.00%
2022/09/08	0	0.00	11	90.82	93.10	-11	625	-1.76%
2022/09/06	0	0.00	1	89.40	83.70	-1	505	-0.20%
2022/09/01	0	0.00	0.1	84.40	85.00	-0.1	557	-0.02%
2022/08/29	0.1	79.50	1	79.50	81.50	-0.9	610	-0.15%
2022/08/26	1	81.20	0	0.00	81.50	1	594	0.17%
2022/08/25	1	76.30	0	0.00	76.70	1	551	0.18%
2022/08/15	2	75.35	2	75.00	75.00	0	518	0.00%
2022/08/11	2	76.30	2	77.30	75.50	0	507	0.00%
2022/08/10	2	72.85	2	74.10	74.00	0	494	0.00%
2022/08/02	0	0.00	2	69.90	70.40	-2	462	-0.43%
2022/07/28	2	70.65	0	0.00	70.50	2	460	0.43%
2022/07/12	0	0.00	1	69.10	69.10	-1	458	-0.22%
2022/07/11	1	68.90	0	0.00	68.90	1	456	0.22%
2022/06/30	0	0.00	1	72.00	70.60	-1	428	-0.23%
2022/06/27	0	0.00	2	75.70	75.10	-2	415	-0.48%
2022/06/22	3	80.43	1	80.80	79.00	2	400	0.50%
2022/06/21	0	0.00	5	80.52	80.30	-5	376	-1.33%
2022/06/14	1	78.10	1	78.60	78.90	0	306	0.00%
2022/06/13	7	79.04	0	0.00	77.00	7	289	2.42%
2022/06/10	10	81.32	0	0.00	80.50	10	259	3.85%
2021/06/30	0	0.00	1	76.90	76.00	-1	581	-0.17%
2021/06/15	0	0.00	1	70.10	70.50	-1	677	-0.15%
2021/06/08	0	0.00	1	72.30	72.30	-1	750	-0.13%
2021/05/28	1	75.90	0	0.00	74.60	1	898	0.11%
2021/05/26	1	73.30	7	73.00	73.00	-6	940	-0.64%
2021/05/25	7	73.70	0	0.00	73.70	7	965	0.72%
2021/05/24	0	0.00	1	66.50	67.00	-1	947	-0.11%
2021/05/21	1	65.10	0	0.00	65.30	1	982	0.10%
2021/05/19	0	0.00	1	65.00	64.80	-1	1,051	-0.10%
2021/05/18	1	65.30	0	0.00	65.30	1	1,093	0.09%
2021/05/17	0	0.00	1	67.10	63.00	-1	1,139	-0.09%
2021/05/14	1	70.30	0	0.00	70.00	1	1,144	0.09%
2021/05/12	0	0.00	1	70.00	71.10	-1	1,274	-0.08%
2021/05/03	0	0.00	1	70.50	70.00	-1	2,059	-0.05%
2021/04/26	1	77.00	0	0.00	76.90	1	3,859	0.03%
2021/04/22	0	0.00	2	92.35	79.90	-2	8,289	-0.02%