品安 (8088)-日盛-頭份券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
43.30
漲跌
--
漲幅
0.00%
成交量
302張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	30.75	1	30.60	30.60	0	2,001	0.00%
2023/04/06	1	30.35	0	0.00	30.55	1	1,954	0.05%
2023/03/31	4	31.56	1	31.20	31.25	3	1,893	0.16%
2023/03/30	32.1	32.19	13	32.85	31.45	19.1	1,736	1.10%
2023/03/29	3	30.37	6	30.35	30.35	-3	1,304	-0.23%
2023/03/28	4	30.93	6	30.70	31.30	-2	1,269	-0.16%
2023/03/27	5	32.05	14	31.55	32.40	-9	1,205	-0.75%
2023/03/24	3	30.07	1	30.50	31.05	2	1,020	0.20%
2023/03/21	0	0.00	13	28.38	28.35	-13	838	-1.55%
2023/03/20	4	28.40	0	0.00	28.40	4	844	0.47%
2023/03/17	0	0.00	4	27.90	28.05	-4	831	-0.48%
2023/03/15	4	27.80	6	27.82	27.85	-2	801	-0.25%
2023/03/13	2	26.48	0	0.00	27.45	2	797	0.25%
2023/03/10	2	28.03	7	28.35	28.45	-5	745	-0.67%
2023/03/09	0	0.00	2	28.50	28.50	-2	736	-0.27%
2023/03/08	4	29.00	21	29.00	28.80	-17	708	-2.40%
2023/03/06	5	28.48	0	0.00	28.40	5	651	0.77%
2023/03/03	23	28.49	1	28.75	28.65	22	627	3.50%
2023/03/02	2	28.50	10	28.10	28.10	-8	577	-1.38%
2023/03/01	4	27.60	10	27.40	27.75	-6	511	-1.17%
2023/02/24	1	27.40	3	27.20	27.40	-2	484	-0.41%
2023/02/20	0	0.00	10	25.40	25.35	-10	525	-1.90%
2023/02/16	2	25.45	12	25.58	25.35	-10	525	-1.90%
2023/02/15	0	0.00	1	25.30	25.40	-1	527	-0.19%
2023/02/14	3	24.25	3	24.92	25.00	0	525	0.00%
2023/02/13	3	24.27	2	24.50	24.45	1	550	0.18%
2023/02/02	1	25.05	1	25.05	25.00	0	507	0.00%
2023/02/01	0	0.00	1	24.85	24.95	-1	499	-0.20%
2023/01/31	0	0.00	4	24.83	24.70	-4	487	-0.82%
2023/01/30	0	0.00	12	24.65	24.75	-12	485	-2.47%
2023/01/17	0	0.00	12	23.76	23.90	-12	467	-2.57%
2023/01/13	0	0.00	14	23.73	23.35	-14	459	-3.05%
2023/01/12	1	22.85	1	23.30	23.20	0	446	0.00%
2023/01/11	38	23.43	1	24.15	23.25	37	437	8.45%
2023/01/10	2	23.90	1	24.50	24.00	1	417	0.24%
2023/01/09	3	23.92	0	0.00	23.95	3	400	0.75%
2023/01/06	1	24.00	0	0.00	24.00	1	399	0.25%
2022/12/30	1	23.45	1	23.45	23.45	0	390	0.00%
2022/12/29	0	23.50	1	23.30	23.40	-1	389	-0.26%
2022/12/28	0	0.00	1	23.60	23.50	-1	390	-0.26%
2022/12/27	1	23.80	2	23.80	23.65	-1	392	-0.25%
2022/12/15	1	24.50	2	24.70	24.80	-1	386	-0.26%
2022/12/14	0	0.00	1	24.15	24.50	-1	370	-0.27%
2022/12/12	0	0.00	3	24.53	24.35	-3	364	-0.82%
2022/12/05	1	23.60	0	0.00	23.80	1	413	0.24%
2022/12/01	4	23.91	2	23.95	23.80	2	408	0.49%
2022/11/29	0	0.00	2	23.70	23.75	-2	400	-0.50%
2022/11/24	0	0.00	5	23.13	23.40	-5	395	-1.26%
2022/11/21	2	24.15	2	23.95	23.90	0	388	0.00%
2022/11/17	2	24.50	0	0.00	24.50	2	374	0.53%
2022/11/16	5	24.58	6	24.30	24.50	-1	314	-0.32%
2022/11/09	6	24.00	2	24.00	23.15	4	243	1.64%
2022/10/21	1	20.50	0	0.00	20.50	1	194	0.51%
2022/09/20	1	22.70	0	0.00	22.55	1	167	0.60%
2022/09/15	1	23.90	4	23.63	23.45	-3	156	-1.92%
2022/09/14	1	23.40	0	0.00	23.75	1	136	0.73%
2022/09/13	0	0.00	9	22.75	22.75	-9	94	-9.53%
2022/09/08	0	0.00	2	20.55	20.55	-2	87	-2.28%
2022/08/26	0	0.00	1	21.85	21.70	-1	86	-1.15%
2022/08/12	0	0.00	1	20.05	20.15	-1	74	-1.34%
2022/08/02	1	18.70	0	0.00	18.70	1	72	1.37%
2022/07/18	1	19.10	0	0.00	19.10	1	77	1.29%
2022/07/11	0	0.00	5	18.25	18.35	-5	77	-6.47%
2022/07/01	1	19.00	0	0.00	18.15	1	79	1.27%
2022/06/30	0	0.00	2	19.80	19.80	-2	80	-2.49%
2022/06/20	1	20.00	0	0.00	20.05	1	91	1.09%
2022/06/15	1	20.80	0	0.00	20.80	1	89	1.12%
2022/06/06	0	0.00	10	21.85	21.85	-10	96	-10.40%
2022/05/31	4	21.50	0	0.00	21.65	4	99	4.01%
2022/05/13	1	20.75	0	0.00	20.65	1	136	0.73%
2022/04/25	5	22.08	0	0.00	22.05	5	149	3.35%
2022/04/21	1	22.70	0	0.00	22.70	1	149	0.67%
2022/04/14	1	22.60	20	22.63	22.90	-19	157	-12.05%
2022/04/11	0	23.40	0	0.00	22.65	0	162	0.00%
2022/04/07	1	23.20	0	0.00	23.20	1	187	0.53%
2022/04/06	1	23.80	0	0.00	23.80	1	190	0.53%
2022/03/29	1	22.90	0	0.00	22.75	1	203	0.49%
2022/03/16	0	0.00	5	22.25	22.25	-5	244	-2.04%
2022/03/09	1	22.50	0	0.00	22.50	1	260	0.38%
2022/03/07	1	22.90	0	0.00	22.85	1	286	0.35%
2022/02/25	1	23.45	0	0.00	23.50	1	341	0.29%
2022/02/23	0	24.18	0	0.00	24.00	0	478	0.00%
2022/02/14	0	23.65	0	0.00	23.70	0	474	0.00%
2022/01/25	0	22.80	0	0.00	22.45	0	484	0.00%
2022/01/21	2	23.30	0	0.00	23.00	2	489	0.41%
2022/01/07	4	23.55	0	0.00	23.75	4	501	0.80%
2022/01/03	4	24.45	0	0.00	24.55	4	498	0.80%
2021/12/29	2	24.80	0	0.00	24.80	2	476	0.42%
2021/12/22	2	24.80	0	0.00	24.50	2	473	0.42%
2021/12/16	0	0.00	1	24.10	24.00	-1	458	-0.22%
2021/12/06	0	0.00	0.2	24.45	24.20	-0.2	434	-0.05%
2021/12/02	5	24.85	0	0.00	24.35	5	434	1.15%
2021/11/29	0	0.00	1	23.20	23.40	-1	411	-0.24%
2021/11/26	2	23.70	0	0.00	23.75	2	408	0.49%
2021/11/24	1	25.55	0	0.00	25.05	1	390	0.26%
2021/11/23	1	25.65	0	0.00	26.00	1	370	0.27%
2021/11/22	0	0.00	3	24.80	25.05	-3	268	-1.12%
2021/11/16	3.2	23.41	8	23.60	23.40	-4.8	237	-2.02%
2021/11/08	0	0.00	1	22.00	22.10	-1	280	-0.36%
2021/11/02	1	22.00	0	0.00	21.65	1	315	0.32%
2021/10/08	0	0.00	6	20.62	20.65	-6	489	-1.23%
2021/10/07	0	0.00	1	20.55	20.60	-1	502	-0.20%
2021/09/29	6	22.00	0	0.00	21.95	6	592	1.01%
2021/09/15	3	22.30	0	0.00	22.45	3	1,160	0.26%
2021/09/09	3	22.55	0	0.00	22.80	3	1,189	0.25%
2021/09/07	3	22.70	0	0.00	22.90	3	1,198	0.25%
2021/09/06	5	23.51	0	0.00	22.90	5	1,210	0.41%
2021/09/02	5	23.33	0	0.00	23.25	5	1,219	0.41%
2021/08/30	1	23.40	0	0.00	23.25	1	1,219	0.08%
2021/08/19	2	23.25	0	0.00	22.60	2	1,285	0.16%
2021/08/13	19	25.29	16	24.95	24.80	3	1,329	0.23%
2021/08/11	8	27.51	4	27.08	27.10	4	1,318	0.30%
2021/08/10	8	28.22	0	0.00	28.10	8	1,333	0.60%
2021/08/09	2	28.85	0	0.00	28.65	2	1,354	0.15%
2021/08/06	6	29.28	0	0.00	29.10	6	1,369	0.44%
2021/08/05	3	29.70	1	29.60	29.75	2	1,386	0.14%
2021/08/04	0	0.00	1	28.40	28.45	-1	1,411	-0.07%
2021/08/03	1	28.15	0	0.00	28.05	1	1,460	0.07%
2021/07/23	5	29.00	0	0.00	28.90	5	1,913	0.26%
2021/07/22	3	29.70	0	0.00	29.25	3	2,021	0.15%
2021/07/21	2	28.30	1	28.30	27.60	1	2,304	0.04%
2021/07/12	1	28.65	6	29.00	28.60	-5	3,072	-0.16%
2021/07/08	3	29.32	3	29.40	29.30	0	3,089	0.00%
2021/07/06	2	29.83	0	0.00	29.55	2	3,205	0.06%
2021/07/05	2	31.30	6	30.99	30.75	-4	3,205	-0.12%
2021/07/02	1	30.05	12	30.09	30.35	-11	3,113	-0.35%
2021/07/01	3	28.77	0	0.00	28.25	3	2,989	0.10%
2021/06/29	7	29.01	0	0.00	28.70	7	3,127	0.22%
2021/06/28	7	29.26	0	0.00	29.30	7	3,090	0.23%
2021/06/25	0	0.00	12	28.08	28.75	-12	2,977	-0.40%
2021/06/21	1	25.80	0	0.00	25.70	1	2,893	0.03%
2021/06/16	0	0.00	5	27.50	26.80	-5	2,953	-0.17%
2021/06/10	0	0.00	4	26.66	26.65	-4	2,979	-0.13%
2021/06/09	2	26.33	1	26.50	26.35	1	2,982	0.03%
2021/06/08	0	0.00	9	26.33	26.20	-9	2,993	-0.30%
2021/06/07	10	25.96	0	0.00	26.10	10	3,095	0.32%
2021/06/04	0	0.00	5	26.75	26.45	-5	3,098	-0.16%
2021/06/03	3	26.85	1	27.25	26.85	2	3,105	0.06%
2021/06/02	5	26.67	12	26.77	26.80	-7	3,152	-0.22%
2021/06/01	13	27.16	2	27.48	27.20	11	3,157	0.35%
2021/05/28	0	0.00	17	26.51	26.50	-17	3,163	-0.54%
2021/05/27	0	0.00	47	25.61	25.65	-47	3,177	-1.48%
2021/05/26	37	25.42	6	25.83	25.55	31	3,190	0.97%
2021/05/25	12	25.70	12	26.34	25.90	0	3,204	0.00%
2021/05/24	20	24.96	5	25.15	25.35	15	3,237	0.46%
2021/05/20	6	24.07	3	24.13	23.85	3	3,306	0.09%
2021/05/19	6	24.13	9	24.55	24.70	-3	3,371	-0.09%
2021/05/18	1	24.10	11	23.40	24.20	-10	3,384	-0.30%
2021/05/17	35	22.95	7	22.23	22.00	28	3,417	0.82%
2021/05/14	0	0.00	3	25.05	24.40	-3	3,407	-0.09%
2021/05/13	4	23.50	2	24.23	24.50	2	3,390	0.06%
2021/05/12	0	0.00	3	25.33	23.70	-3	3,362	-0.09%
2021/05/11	17	27.04	4	27.16	26.05	13	3,303	0.39%
2021/05/07	4	29.83	0	0.00	29.50	4	3,243	0.12%
2021/05/05	1	29.25	0	0.00	28.65	1	3,165	0.03%
2021/05/04	0	0.00	2	31.73	29.05	-2	3,133	-0.06%
2021/04/29	4	34.55	1	35.00	35.60	3	2,929	0.10%
2021/04/28	4	37.23	3	37.40	36.15	1	2,814	0.04%
2021/04/27	17	37.52	25	38.20	36.70	-8	2,724	-0.29%
2021/04/26	15	37.24	32	37.12	37.50	-17	2,428	-0.70%
2021/04/23	17	33.27	13	32.82	34.10	4	2,190	0.18%
2021/04/22	11	32.64	34	32.15	31.00	-23	1,879	-1.22%
2021/04/21	9	30.97	40	31.03	32.00	-31	1,776	-1.74%
2021/04/20	0	0.00	4	30.25	30.20	-4	1,716	-0.23%
2021/04/16	0	0.00	5	29.85	29.90	-5	2,150	-0.23%
2021/04/15	0	0.00	5	29.60	29.65	-5	2,196	-0.23%
2021/04/14	18	29.88	1	29.40	29.65	17	2,202	0.77%
2021/04/13	33	31.28	4	31.50	30.30	29	2,196	1.32%
2021/04/12	5	30.60	0	0.00	31.40	5	2,119	0.24%
2021/04/09	7	30.56	1	30.95	31.25	6	2,102	0.29%
2021/04/08	1	31.20	3	30.92	31.05	-2	2,093	-0.10%
2021/04/07	0	0.00	2	31.05	31.05	-2	2,136	-0.09%
2021/04/06	11	31.77	9	31.80	31.60	2	2,161	0.09%
2021/04/01	1	31.10	9	30.94	30.80	-8	2,165	-0.37%
2021/03/29	16	30.05	0	0.00	30.10	16	2,238	0.71%
2021/03/25	0	0.00	4	29.55	29.45	-4	2,298	-0.17%
2021/03/22	6	30.55	2	30.40	30.55	4	2,295	0.17%
2021/03/19	0	0.00	15	30.05	30.10	-15	2,279	-0.66%
2021/03/18	1	30.35	15	30.35	30.35	-14	2,284	-0.61%
2021/03/12	2	30.45	2	30.45	30.35	0	2,460	0.00%
2021/03/11	1	30.25	0	0.00	30.50	1	2,545	0.04%
2021/03/08	5	31.50	0	0.00	30.90	5	3,035	0.16%
2021/03/05	0	0.00	1	31.30	31.70	-1	3,105	-0.03%
2021/03/04	0	0.00	3	31.37	31.75	-3	3,095	-0.10%
2021/02/26	3	31.37	5	31.50	31.60	-2	3,055	-0.07%
2021/02/25	3	31.55	0	0.00	31.65	3	3,055	0.10%
2021/02/24	6	32.00	3	32.58	31.45	3	3,056	0.10%
2021/02/23	3	32.45	1	31.40	32.20	2	3,002	0.07%
2021/02/19	15	31.47	13	31.42	31.25	2	3,010	0.07%
2021/02/18	0	0.00	1	30.70	30.90	-1	2,976	-0.03%
2021/02/17	2	31.00	1	30.55	30.60	1	2,957	0.03%
2021/02/05	5	28.70	0	0.00	29.45	5	2,904	0.17%
2021/02/03	5	28.50	0	0.00	28.55	5	2,887	0.17%
2021/02/02	5	28.15	0	0.00	28.10	5	2,898	0.17%
2021/01/26	1	28.65	10	28.90	28.60	-9	2,869	-0.31%
2021/01/20	12	28.86	0	0.00	28.50	12	2,826	0.42%
2021/01/19	0	0.00	1	30.25	30.05	-1	2,795	-0.04%
2021/01/18	1	29.95	1	30.40	30.15	0	2,785	0.00%
2021/01/15	1	30.60	2	30.00	29.90	-1	2,750	-0.04%
2021/01/14	3	30.20	3	30.55	30.45	0	2,724	0.00%
2021/01/12	7	31.45	7	30.88	30.50	0	2,683	0.00%
2021/01/11	11	33.54	6	32.59	32.80	5	2,600	0.19%
2021/01/08	1	31.05	0.1	30.70	31.05	0.9	2,231	0.04%
2021/01/05	0	0.00	3	29.85	29.85	-3	2,182	-0.14%
2021/01/04	0	0.00	1	29.90	29.80	-1	2,173	-0.05%
2020/12/30	15	30.93	2	31.10	30.70	13	2,119	0.61%
2020/12/28	2	31.20	0.1	30.45	30.60	1.9	2,003	0.09%
2020/12/25	6	30.00	0	0.00	30.00	6	1,906	0.31%
2020/12/24	0	0.00	5	30.50	30.30	-5	1,884	-0.27%
2020/12/23	0	0.00	1	30.60	30.70	-1	1,859	-0.05%
2020/12/22	0	0.00	10	29.30	30.05	-10	1,751	-0.57%
2020/12/11	6	31.22	1	31.00	30.80	5	1,613	0.31%
2020/12/10	5	30.05	13	29.96	30.50	-8	1,483	-0.54%
2020/12/08	0	0.00	5	29.50	29.35	-5	1,418	-0.35%
2020/12/07	21	30.14	0	0.00	29.95	21	1,379	1.52%
2020/12/04	1	30.75	10	30.70	30.95	-9	1,284	-0.70%
2020/12/03	3	30.55	4	30.91	30.80	-1	1,192	-0.08%
2020/12/02	29	30.44	42	30.51	30.00	-13	1,011	-1.29%
2020/12/01	0	0.00	33	28.71	28.75	-33	679	-4.86%
2020/11/30	3	26.20	0	0.00	26.15	3	573	0.52%
2020/11/26	1	26.15	0	0.00	26.30	1	570	0.18%
2020/11/25	1	26.55	0	0.00	26.05	1	567	0.18%
2020/11/24	2	26.55	0	0.00	26.65	2	554	0.36%
2020/11/23	0	0.00	10	26.95	27.20	-10	534	-1.87%
2020/11/19	15	26.23	10	26.43	26.15	5	502	0.99%
2020/11/18	10	26.45	1	26.10	26.80	9	483	1.86%
2020/11/17	2	24.95	0	0.00	26.00	2	404	0.49%
2020/11/16	3	24.42	0	0.00	24.70	3	383	0.78%
2020/11/13	2	24.25	0	0.00	24.15	2	401	0.50%
2020/11/12	3	24.15	0	0.00	24.05	3	404	0.74%
2020/10/16	0	0.00	3	23.75	23.65	-3	516	-0.58%
2020/10/15	4	24.24	0	0.00	24.00	4	521	0.77%
2020/10/14	0	0.00	1	23.85	24.05	-1	497	-0.20%
2020/09/30	0	0.00	1	22.90	23.00	-1	659	-0.15%
2020/09/29	1	23.30	0	0.00	22.95	1	675	0.15%
2020/09/11	0	0.00	2	23.55	23.55	-2	928	-0.22%
2020/09/02	1	23.65	0	0.00	23.85	1	1,074	0.09%
2020/09/01	3	23.80	0	24.05	24.00	3	1,095	0.27%
2020/08/14	2	24.60	0	0.00	24.60	2	1,367	0.15%
2020/08/10	8	26.50	0	0.00	26.30	8	1,377	0.58%
2020/08/07	9	26.60	0	0.00	26.70	9	1,397	0.64%
2020/07/28	20	26.20	0	0.00	25.65	20	1,801	1.11%
2020/07/27	0	0.00	6	26.11	26.10	-6	1,827	-0.33%
2020/07/23	1	27.35	2	27.55	27.40	-1	1,898	-0.05%
2020/07/20	2	26.70	0	0.00	26.70	2	1,988	0.10%
2020/07/15	3	27.98	0	0.00	27.95	3	2,297	0.13%
2020/07/14	7	28.69	2	28.60	28.40	5	2,323	0.22%
2020/07/13	0	0.00	5	29.00	28.90	-5	2,321	-0.22%
2020/07/10	1	28.40	6	28.55	28.30	-5	2,325	-0.22%
2020/07/09	1	29.20	3	29.17	28.85	-2	2,326	-0.09%
2020/07/08	1	28.50	0	0.00	28.40	1	2,320	0.04%
2020/07/06	6	29.35	10	29.30	29.25	-4	2,377	-0.17%
2020/07/03	2	31.25	2	31.30	31.25	0	2,400	0.00%
2020/07/02	8	30.99	13	31.29	31.25	-5	2,414	-0.21%
2020/06/29	2	30.40	0	0.00	30.30	2	2,521	0.08%
2020/06/18	5	30.05	0	0.00	30.05	5	2,711	0.18%
2020/06/17	5	30.30	4	30.30	30.35	1	2,708	0.04%
2020/06/11	1	28.95	0	0.00	28.90	1	2,747	0.04%
2020/06/10	2	29.50	0	0.00	29.60	2	2,770	0.07%
2020/06/08	5	30.20	0	0.00	30.00	5	2,910	0.17%
2020/06/05	0	0.00	1	30.20	30.20	-1	3,096	-0.03%
2020/05/29	3	29.55	0	0.00	29.55	3	3,529	0.08%
2020/05/28	10	29.95	23	29.67	29.10	-13	3,575	-0.36%
2020/05/26	2	30.15	0	0.00	30.15	2	3,598	0.06%
2020/05/25	10	29.55	0	0.00	29.65	10	3,625	0.28%
2020/05/22	2	29.50	0	0.00	29.40	2	3,632	0.06%
2020/05/20	10	28.40	10	28.75	28.45	0	3,585	0.00%
2020/05/18	4	27.93	0	0.00	28.05	4	3,597	0.11%
2020/05/14	10	28.10	1	28.40	28.10	9	3,652	0.25%
2020/05/12	1	28.60	1	28.80	28.55	0	3,735	0.00%
2020/05/11	11	29.87	61	29.80	29.20	-50	3,846	-1.30%
2020/05/08	30	32.38	13	32.66	32.35	17	3,751	0.45%
2020/05/07	5	31.30	8	31.33	31.70	-3	3,689	-0.08%
2020/05/06	16	30.97	5	31.09	31.15	11	3,695	0.30%
2020/05/05	0	0.00	1	31.15	30.80	-1	3,796	-0.03%
2020/05/04	1	30.95	0	0.00	31.00	1	3,828	0.03%
2020/04/30	0	0.00	2	30.73	30.65	-2	3,820	-0.05%
2020/04/29	11	30.59	5	30.65	30.55	6	3,829	0.16%
2020/04/28	10	30.40	1	30.30	30.10	9	3,824	0.24%
2020/04/27	18	30.01	1	30.15	30.15	17	3,838	0.44%
2020/04/24	3	30.03	0	0.00	29.85	3	3,985	0.08%
2020/04/23	5	30.24	2	30.18	29.95	3	4,109	0.07%
2020/04/22	1	29.90	0	0.00	30.40	1	4,070	0.02%
2020/04/21	4	30.01	2	30.35	30.30	2	4,030	0.05%
2020/04/20	16	30.48	38	30.14	29.65	-22	3,886	-0.57%
2020/04/16	4	29.29	0	0.00	29.20	4	3,753	0.11%
2020/04/15	1	28.80	1	28.70	28.70	0	3,738	0.00%
2020/04/13	0	0.00	3	28.40	28.30	-3	3,772	-0.08%
2020/04/10	1	28.70	0	0.00	28.15	1	3,774	0.03%
2020/04/09	12	28.92	1	28.50	28.50	11	3,806	0.29%
2020/04/08	1	28.30	1	28.10	28.30	0	3,832	0.00%
2020/04/07	2	28.00	1	28.25	28.30	1	3,813	0.03%
2020/04/01	7	26.55	2	26.80	26.75	5	3,860	0.13%
2020/03/31	2	25.78	1	25.90	25.90	1	3,832	0.03%
2020/03/27	25	25.53	24	25.23	24.60	1	3,910	0.03%
2020/03/25	10	24.20	0	0.00	24.50	10	4,138	0.24%
2020/03/19	2	20.50	2	19.05	19.05	0	5,205	0.00%
2020/03/18	0	0.00	1	22.30	21.15	-1	5,183	-0.02%
2020/03/17	0	0.00	1	22.15	21.55	-1	5,188	-0.02%
2020/03/13	0	0.00	1	24.30	25.50	-1	5,156	-0.02%
2020/03/12	2	26.80	6	27.37	26.60	-4	5,101	-0.08%
2020/03/11	8	30.98	5	31.52	29.50	3	5,018	0.06%
2020/03/10	9	30.77	16	30.80	31.70	-7	4,819	-0.15%
2020/03/09	1	30.00	6	30.35	29.30	-5	4,611	-0.11%
2020/03/06	0	0.00	2	29.80	29.60	-2	4,509	-0.04%
2020/03/05	3	30.13	1	30.05	29.25	2	4,481	0.04%
2020/03/03	1	29.35	0	0.00	28.95	1	4,379	0.02%
2020/02/27	1	28.30	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	2	29.80	29.45	-2	4,287	-0.05%
2020/02/24	1	29.65	1	29.65	29.15	0	4,309	0.00%
2020/02/20	0	0.00	1	29.25	29.20	-1	4,362	-0.02%
2020/02/19	0	0.00	1	28.90	29.00	-1	4,380	-0.02%
2020/02/18	0	0.00	1	29.30	29.05	-1	4,401	-0.02%
2020/02/17	4	29.84	0	0.00	29.50	4	4,414	0.09%
2020/02/14	0	0.00	1	29.80	30.05	-1	4,553	-0.02%
2020/02/13	2	29.70	6	29.93	29.40	-4	4,545	-0.09%
2020/02/12	4	29.86	3	30.15	30.10	1	4,483	0.02%
2020/02/11	4	28.83	1	28.70	29.30	3	4,329	0.07%
2020/02/10	1	27.85	2	27.70	27.85	-1	4,284	-0.02%
2020/02/07	0	0.00	14	28.98	28.35	-14	4,265	-0.33%
2020/02/06	17	29.51	2	29.28	29.45	15	4,221	0.36%
2020/02/05	9	28.18	5	28.24	27.95	4	4,086	0.10%
2020/02/04	0	0.00	5	27.23	27.40	-5	4,019	-0.12%
2020/02/03	1	27.10	5	26.27	27.10	-4	3,995	-0.10%
2020/01/31	11	27.66	3	28.05	27.65	8	3,951	0.20%
2020/01/30	1	27.10	2	27.85	27.10	-1	3,915	-0.03%
2020/01/20	2	30.00	42	30.55	30.10	-40	3,871	-1.03%
2020/01/17	18	29.80	6	29.58	29.95	12	3,698	0.32%
2020/01/16	2	28.15	0	0.00	28.00	2	3,542	0.06%
2020/01/14	1	28.40	0	0.00	28.10	1	3,504	0.03%
2020/01/13	5	28.00	0	0.00	28.00	5	3,481	0.14%
2020/01/09	1	28.30	0	0.00	28.20	1	3,463	0.03%
2020/01/08	0	0.00	11	28.03	27.90	-11	3,434	-0.32%
2020/01/07	0	0.00	1	28.30	27.65	-1	3,387	-0.03%
2020/01/06	1	28.35	1	28.20	28.30	0	3,354	0.00%
2020/01/03	2	29.10	0	0.00	28.75	2	3,334	0.06%
2020/01/02	6	29.83	5	29.63	29.50	1	3,281	0.03%
2019/12/31	2	28.53	3	28.60	28.65	-1	3,186	-0.03%
2019/12/30	1	28.55	2	28.65	28.55	-1	3,165	-0.03%
2019/12/27	26	29.27	1	29.50	29.10	25	3,122	0.80%
2019/12/26	5	28.75	0	0.00	28.70	5	3,017	0.17%
2019/12/24	2	30.00	10	30.05	29.45	-8	2,917	-0.27%
2019/12/23	12	31.08	21	32.08	30.90	-9	2,803	-0.32%
2019/12/20	10	31.44	10	31.48	31.55	0	2,566	0.00%
2019/12/19	36	31.33	25	31.79	31.50	11	2,484	0.44%
2019/12/18	29	30.40	37	30.67	31.25	-8	2,032	-0.39%
2019/12/17	23	28.03	3.1	28.46	28.45	19.9	1,697	1.17%
2019/12/12	7	25.89	0	0.00	25.85	7	1,329	0.53%
2019/12/06	0	0.00	2	26.05	25.85	-2	1,277	-0.16%
2019/12/04	2	25.80	0	0.00	25.50	2	1,393	0.14%
2019/11/20	2	26.13	2	25.93	25.90	0	1,595	0.00%
2019/11/18	1	26.30	0	0.00	26.00	1	1,553	0.06%
2019/11/14	0	0.00	2	25.80	25.75	-2	1,566	-0.13%
2019/11/13	2	25.38	8	25.68	26.15	-6	1,535	-0.39%
2019/11/12	16	23.90	16	23.51	24.50	0	1,366	0.00%
2019/11/11	1	23.65	0	0.00	23.50	1	1,384	0.07%
2019/10/25	0	0.00	3	22.93	22.85	-3	1,576	-0.19%
2019/10/17	1	24.05	0	0.00	22.80	1	1,936	0.05%
2019/10/14	1	22.40	0	0.00	22.35	1	2,126	0.05%
2019/10/02	1	23.80	0	0.00	24.35	1	2,377	0.04%
2019/09/20	10	25.04	5	25.00	24.80	5	2,311	0.22%
2019/09/17	3	24.25	0	0.00	24.30	3	2,245	0.13%
2019/09/10	2	24.80	0	0.00	25.25	2	2,220	0.09%
2019/09/09	3	25.43	2	25.50	25.30	1	2,197	0.05%
2019/09/06	7	25.91	12	26.10	26.10	-5	2,168	-0.23%
2019/09/04	0	0.00	1	24.25	24.30	-1	2,015	-0.05%
2019/09/02	4	24.48	4	24.44	24.30	0	1,984	0.00%
2019/08/29	26	24.89	21	24.78	22.85	5	1,900	0.26%
2019/08/28	0	0.00	1	23.50	23.50	-1	1,653	-0.06%
2019/08/26	0	0.00	1	22.10	22.10	-1	1,609	-0.06%
2019/08/23	1	23.00	0	0.00	22.80	1	1,597	0.06%
2019/08/19	3	23.28	2	23.05	23.05	1	1,473	0.07%
2019/08/08	0	0.00	10	21.20	21.35	-10	1,344	-0.74%
2019/08/07	1	20.80	3	20.75	20.75	-2	1,339	-0.15%
2019/07/29	10	22.55	0	0.00	22.55	10	1,252	0.80%
2019/07/24	0	0.00	15	23.20	23.00	-15	1,155	-1.30%
2019/07/23	15	23.57	25	23.91	23.95	-10	1,073	-0.93%
2019/07/22	2	21.95	0	0.00	21.80	2	974	0.21%
2019/07/19	9	22.84	12	23.75	22.75	-3	939	-0.32%
2019/07/18	14	23.11	3	23.50	23.50	11	910	1.21%
2019/07/17	1	22.95	10	23.10	23.10	-9	858	-1.05%
2019/07/16	58	23.89	51	23.03	23.40	7	828	0.85%
2019/07/12	2	20.90	1	21.05	21.00	1	649	0.15%
2019/07/11	20	20.35	8	20.64	20.90	12	610	1.97%
2019/07/02	0	0.00	1	18.00	18.00	-1	567	-0.18%
2019/06/28	0	0.00	2	17.95	17.90	-2	596	-0.34%
2019/06/21	1	18.10	0	0.00	18.10	1	614	0.16%
2019/06/20	1	17.95	0	0.00	18.25	1	610	0.16%
2019/06/13	0	0.00	1	16.65	16.60	-1	578	-0.17%
2019/05/27	1	18.50	1	18.45	18.45	0	555	0.00%
2019/05/21	0	0.00	1	18.30	18.35	-1	552	-0.18%
2019/05/20	4	18.60	4	18.20	18.15	0	558	0.00%
2019/05/16	2	19.55	2	19.85	19.60	0	528	0.00%
2019/05/15	0	0.00	2	19.90	19.90	-2	519	-0.38%
2019/05/10	2	20.10	0	0.00	19.95	2	494	0.40%
2019/05/09	1	20.30	4	20.23	19.70	-3	480	-0.62%
2019/05/07	1	19.45	0	0.00	19.20	1	429	0.23%
2019/04/30	0	0.00	1	18.70	18.65	-1	378	-0.26%
2019/04/19	0	0.00	2	18.43	18.60	-2	306	-0.65%
2019/04/18	0.7	18.20	0	0.00	18.20	0.7	302	0.24%
2019/04/17	0	0.00	1	17.80	18.25	-1	275	-0.36%
2019/04/02	1	14.95	2	15.30	14.85	-1	163	-0.61%
2019/02/25	0	0.00	3	13.60	13.55	-3	122	-2.45%
2019/02/22	3	13.70	0	0.00	13.60	3	120	2.48%
2018/10/24	0	0.00	3	11.20	11.20	-3	133	-2.25%
2018/10/12	7	10.10	0	0.00	10.25	7	128	5.43%
2018/10/08	0	0.00	5	11.20	11.20	-5	117	-4.24%
2018/09/20	0	0.00	1	13.15	12.80	-1	112	-0.89%
2018/08/03	1	14.55	0	0.00	14.75	1	300	0.33%
2018/08/01	4	14.83	0	0.00	14.75	4	303	1.32%
2018/07/12	0	0.00	4	13.70	13.80	-4	293	-1.37%
2018/05/31	4	15.55	0	0.00	15.50	4	305	1.31%
2018/05/25	3	16.00	0	0.00	15.80	3	290	1.03%
2018/05/23	0	0.00	21.1	15.90	15.85	-21.1	286	-7.34%
2018/05/17	2	16.45	4	16.60	16.35	-2	271	-0.74%
2018/05/16	4	15.21	0	0.00	16.35	4	229	1.75%
2018/05/14	2	15.00	0	0.00	14.90	2	224	0.89%
2018/05/11	1	14.95	0	0.00	14.90	1	222	0.45%
2018/04/10	0	0.00	1	17.20	17.20	-1	284	-0.35%
2018/03/29	2	17.50	0	0.00	17.50	2	229	0.87%
2018/03/16	4	18.80	0	0.00	18.75	4	230	1.74%
2018/03/14	1	18.80	0	0.00	18.65	1	224	0.44%
2018/03/13	1	18.90	0	0.00	18.95	1	219	0.45%
2018/03/09	0.5	17.70	0	0.00	17.85	0.5	213	0.22%
2018/01/16	0	0.00	6	18.80	18.80	-6	311	-1.93%
2018/01/11	3	18.90	0	0.00	18.70	3	319	0.94%
2018/01/09	2	18.95	0	0.00	18.70	2	329	0.61%
2018/01/08	3	19.25	6	19.05	18.95	-3	330	-0.91%
2018/01/05	1	19.50	0	0.00	19.00	1	328	0.30%
2018/01/04	6	19.28	0	0.00	19.30	6	327	1.83%