弘帆 (8433)-日盛-頭份券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
94.2
漲跌
▲0.2
漲幅
+0.21%
成交量
83張
產業
上櫃貿易百貨0.00%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	67.80	2	69.65	69.00	-1	310	-0.32%
2023/04/06	1	67.70	0.1	69.10	67.70	0.9	308	0.30%
2023/03/22	0.1	73.70	0.1	73.70	73.50	0	301	0.00%
2023/03/21	0	73.40	0	0.00	73.00	0	300	0.01%
2023/03/20	0	72.00	0	0.00	73.00	0	300	0.01%
2023/03/13	0	0.00	1	71.20	70.70	-1	298	-0.34%
2023/03/06	0	0.00	0.1	85.20	86.50	-0.1	277	-0.02%
2023/02/22	0	0.00	0.1	78.20	76.80	-0.1	247	-0.02%
2023/02/21	6	76.35	5	76.38	76.00	1	228	0.44%
2023/02/20	0	0.00	0.1	74.19	76.50	-0.1	205	-0.05%
2023/02/02	0	0.00	0.1	68.30	68.90	-0.1	206	-0.02%
2023/01/10	0	0.00	1	64.80	65.20	-1	191	-0.52%
2022/12/13	0	0.00	3	65.00	63.20	-3	194	-1.54%
2022/12/12	3	65.40	0	0.00	65.00	3	193	1.55%
2022/12/05	0	0.00	3	67.90	68.00	-3	183	-1.64%
2022/12/01	3	67.73	3	67.87	68.30	0	178	0.00%
2022/11/30	3	65.00	0	0.00	68.90	3	168	1.78%
2022/11/28	0	0.00	2	61.70	62.40	-2	155	-1.29%
2022/11/25	3	61.67	1	61.80	62.00	2	156	1.28%
2022/11/22	0	0.00	3	61.20	61.30	-3	161	-1.86%
2022/11/18	3	65.90	0	0.00	65.70	3	159	1.88%
2022/11/11	1	60.80	0	0.00	59.90	1	139	0.71%
2022/11/10	0	0.00	2	55.10	55.40	-2	113	-1.76%
2022/11/09	2	54.35	0	0.00	54.80	2	117	1.70%
2022/09/26	0	0.00	13	56.59	56.30	-13	307	-4.23%
2022/09/23	2	61.15	0	0.00	60.30	2	305	0.66%
2022/09/22	0	0.00	1	62.60	62.40	-1	303	-0.33%
2022/09/21	0	0.00	3	61.70	61.80	-3	303	-0.99%
2022/09/12	3.1	61.98	0	0.00	62.50	3.1	308	0.99%
2022/09/06	4	61.60	0	0.00	61.60	4	307	1.30%
2022/09/05	8	63.40	0	0.00	62.80	8	306	2.61%
2022/09/01	1	65.50	1	66.30	66.40	0	304	0.00%
2022/08/31	0	0.00	8	65.90	67.00	-8	303	-2.64%
2022/08/30	2	63.90	0	0.00	64.10	2	299	0.67%
2022/08/29	6	64.17	0	0.00	63.90	6	298	2.01%
2022/08/25	1	65.10	9	66.36	66.50	-8	301	-2.66%
2022/08/24	0	0.00	2	65.20	65.00	-2	314	-0.64%
2022/08/22	6	63.95	0	0.00	63.00	6	333	1.80%
2022/08/19	0	0.00	1	65.70	65.80	-1	341	-0.29%
2022/08/17	2	64.70	0	0.00	64.90	2	339	0.59%
2022/08/16	3	65.37	8	65.78	65.20	-5	339	-1.47%
2022/08/15	8.1	64.75	0	0.00	65.10	8.1	335	2.40%
2022/08/12	0	0.00	1	66.10	70.50	-1	321	-0.31%
2022/08/11	1	64.10	0	0.00	64.20	1	303	0.33%
2022/08/10	1	63.60	1	64.60	64.30	0	300	0.00%
2022/07/22	13	61.33	13	60.56	60.80	0	219	0.00%
2022/06/28	0	0.00	1	50.90	50.60	-1	135	-0.74%
2022/06/24	1	51.00	0	0.00	50.90	1	135	0.74%
2022/06/23	1	50.70	1	50.70	50.70	0	135	0.00%
2022/06/10	1	55.00	1	54.30	54.30	0	115	0.00%
2022/06/09	1	52.50	1	53.30	53.30	0	110	0.00%
2022/05/31	1	53.20	3	53.33	56.70	-2	79	-2.52%
2022/05/30	2	51.55	0	0.00	51.80	2	60	3.31%
2022/05/11	1	48.00	1	48.35	48.55	0	30	0.00%
2022/02/25	1	44.00	5	43.51	43.50	-4	49	-8.07%
2022/02/21	1	43.85	0	0.00	44.30	1	49	2.03%
2022/02/17	1	44.40	0	0.00	44.40	1	49	2.01%
2022/02/16	2	44.18	0	0.00	44.40	2	50	3.97%
2022/01/12	4	48.38	4	46.83	47.65	0	39	0.00%
2021/12/22	1	43.85	1	44.10	43.60	0	14	0.00%
2021/07/28	0	0.00	2	43.70	43.80	-2	35	-5.71%
2021/07/23	0	0.00	1	45.30	45.30	-1	35	-2.84%
2021/07/22	3	44.72	0	0.00	44.70	3	35	8.51%
2021/07/13	0	0.00	2	43.00	42.90	-2	30	-6.56%
2021/07/12	1	42.70	0	0.00	42.85	1	29	3.35%
2021/07/09	1	42.20	0	0.00	42.70	1	29	3.37%
2021/05/12	0	0.00	2	41.28	39.30	-2	65	-3.05%
2021/05/10	2	43.40	0	0.00	43.40	2	64	3.11%
2021/04/21	0	0.00	2	47.15	47.00	-2	61	-3.25%
2021/04/19	1	46.50	0	0.00	46.85	1	61	1.63%
2021/04/16	1	47.00	0	0.00	47.15	1	61	1.63%
2021/04/14	0	0.00	4	47.55	46.90	-4	61	-6.47%
2021/04/12	2	48.08	0	0.00	47.35	2	55	3.63%
2021/04/09	2	48.68	0	0.00	48.90	2	53	3.72%
2021/03/25	0	0.00	4	47.18	46.70	-4	42	-9.48%
2021/03/24	0	0.00	3	48.05	47.90	-3	41	-7.31%
2021/03/23	1	48.15	1	48.10	48.15	0	41	0.00%
2021/03/22	1	45.30	0	0.00	48.95	1	36	2.74%
2021/03/15	0	0.00	1	42.65	42.20	-1	27	-3.57%
2021/03/12	7	42.25	0	0.00	42.05	7	29	24.07%
2020/07/20	0	0.00	4	38.66	38.80	-4	42	-9.35%
2020/07/17	4	40.01	0	0.00	39.90	4	42	9.35%
2019/09/26	0	0.00	1	55.20	55.50	-1	18	-5.30%
2019/07/25	1	59.10	0	0.00	58.40	1	19	5.10%
2019/01/07	0	0.00	0.2	56.00	55.60	-0.2	38	-0.54%
2018/12/25	0.2	54.90	0	0.00	54.80	0.2	45	0.46%
2018/09/04	0.1	65.00	0	0.00	64.50	0.1	51	0.19%
2018/05/15	0	0.00	0	68.50	68.40	0	69	-0.05%
2018/04/25	0	0.00	0	76.40	76.50	0	71	0.00%
2018/04/24	0	74.20	0	0.00	74.90	0	71	0.05%
2018/03/20	0	0.00	1	77.30	77.50	-1	85	-1.17%
2018/03/16	0.1	77.30	0	0.00	77.30	0.1	86	0.06%
2018/01/10	0	0.00	1	74.70	74.60	-1	89	-1.12%
2018/01/02	1	76.60	0	0.00	76.90	1	88	1.13%