三貝德 (8489)-日盛-頭份券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▼0.35
漲幅
-1.38%
成交量
61張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	24.30	24.10	-1	53	-1.86%
2023/03/09	2	26.25	0	0.00	26.15	2	55	3.61%
2023/03/01	0	25.95	0	0.00	24.80	0	56	0.00%
2023/02/13	0	24.00	0	0.00	23.65	0	53	0.00%
2023/01/17	1	24.45	1	24.70	24.35	0	64	0.00%
2022/11/23	2	23.45	2	23.20	23.05	0	70	0.00%
2022/09/07	1	27.15	1	27.15	27.15	0	99	0.00%
2022/08/18	0	0.00	2	28.00	27.90	-2	85	-2.33%
2022/08/11	0	0.00	1	29.40	27.75	-1	91	-1.09%
2022/08/10	1	28.65	0	0.00	28.65	1	88	1.13%
2022/07/25	2	29.05	0	0.00	27.70	2	94	2.13%
2022/05/30	0	0.00	1	31.70	31.65	-1	266	-0.38%
2022/05/25	1	31.85	0	0.00	31.75	1	266	0.38%
2022/04/25	1	39.70	0	0.00	36.00	1	236	0.42%
2022/04/21	0	0.00	1	38.60	35.50	-1	135	-0.74%
2022/04/20	1	36.90	0	0.00	36.90	1	108	0.92%
2022/03/23	0	33.55	0	0.00	33.20	0	283	0.00%
2022/03/08	0	0.00	3	32.68	31.75	-3	284	-1.05%
2022/02/24	1	34.60	0	0.00	34.70	1	283	0.35%
2022/02/22	0	0.00	1	36.75	36.25	-1	282	-0.35%
2022/01/25	0	40.30	0	0.00	35.95	0	271	0.00%
2022/01/18	0	0.00	2	39.80	40.00	-2	259	-0.77%
2022/01/14	1	39.65	0	0.00	39.90	1	257	0.39%
2022/01/13	0	0.00	1	42.70	41.50	-1	251	-0.40%
2022/01/11	6	42.02	6	42.20	40.60	0	237	0.00%
2022/01/10	2	40.23	3	40.22	42.50	-1	205	-0.49%
2022/01/07	0	0.00	2	40.08	38.65	-2	184	-1.08%
2021/12/30	3	39.18	0	0.00	38.70	3	156	1.92%
2021/12/29	0	0.00	1	40.10	38.70	-1	144	-0.69%
2021/12/28	13	37.40	12	36.69	37.35	1	102	0.98%
2021/12/27	2	38.25	0	0.00	38.35	2	81	2.45%
2021/12/13	0	0.00	2	31.35	31.40	-2	56	-3.55%
2021/11/03	0	0.00	0	34.20	33.95	0	71	-0.01%
2021/08/13	0.1	35.50	0	0.00	35.50	0.1	124	0.04%
2021/08/03	2	37.00	0	0.00	37.05	2	218	0.91%
2021/07/22	0	0.00	5	37.42	37.40	-5	227	-2.20%
2021/07/16	5	39.96	0	0.00	38.50	5	239	2.09%
2021/07/01	0	0.00	1	38.90	38.90	-1	251	-0.40%
2021/06/25	0	0.00	4	40.13	39.95	-4	251	-1.59%
2021/06/23	0	0.00	3	40.75	40.75	-3	249	-1.20%
2021/06/18	0	0.00	5	41.00	40.95	-5	248	-2.01%
2021/06/17	0	0.00	11	40.69	40.75	-11	249	-4.41%
2021/06/15	0	0.00	5	41.20	41.05	-5	250	-1.99%
2021/06/11	0	0.00	1	41.90	41.70	-1	251	-0.40%
2021/06/10	0	0.00	3	42.70	42.55	-3	253	-1.19%
2021/06/07	10	45.23	2	45.20	44.85	8	255	3.13%
2021/06/02	5	42.00	0	0.00	41.60	5	253	1.97%
2021/06/01	1	41.90	0	0.00	41.60	1	252	0.40%
2021/05/28	5	43.05	0	0.00	42.50	5	251	1.99%
2021/05/27	1	42.40	1	42.45	42.40	0	251	0.00%
2021/05/26	2	43.68	1	45.60	43.00	1	251	0.40%
2021/05/25	1	44.00	0	0.00	44.55	1	244	0.41%
2021/05/21	5	44.60	0	0.00	42.00	5	241	2.07%
2021/05/20	0	0.00	10	45.75	44.85	-10	241	-4.14%
2021/05/19	7	48.46	0	0.00	48.70	7	231	3.03%
2021/05/18	28	44.31	21	45.36	45.00	7	208	3.35%
2021/05/11	0.1	42.25	0	0.00	40.40	0.1	157	0.06%
2021/04/22	0	0.00	1	47.80	47.00	-1	144	-0.69%
2021/04/15	0	0.00	1	48.00	47.55	-1	144	-0.69%
2021/04/13	1.1	48.65	0	0.00	48.35	1.1	142	0.77%
2021/04/06	0	51.00	0	0.00	49.60	0	138	0.00%
2021/02/23	0	0.00	5	52.46	52.00	-5	187	-2.66%
2021/02/22	11	54.32	5	53.80	53.80	6	184	3.26%
2021/01/28	0	0.00	3	49.40	49.15	-3	176	-1.70%
2020/11/24	0	0.00	1	57.90	56.90	-1	399	-0.25%
2020/11/23	15	57.80	26	58.57	58.00	-11	397	-2.77%
2020/11/20	15	59.80	0	0.00	59.80	15	380	3.95%
2020/11/05	1	53.80	0	0.00	53.80	1	393	0.25%
2020/10/16	0	0.00	1	55.00	55.00	-1	412	-0.24%
2020/10/08	1	56.80	0	0.00	58.10	1	414	0.24%
2020/09/24	0	0.00	1	59.00	56.20	-1	407	-0.25%
2020/09/23	0	0.00	1	60.20	60.20	-1	401	-0.25%
2020/09/15	1	62.50	1	61.50	61.50	0	355	0.00%
2020/09/10	25	64.11	24	63.27	64.50	1	313	0.32%
2020/09/09	0	0.00	12	58.62	60.50	-12	247	-4.84%
2020/09/08	12	54.53	0	0.00	55.00	12	195	6.15%
2020/08/12	15	56.63	15	56.87	56.50	0	220	0.00%
2020/05/28	1	66.60	1	68.90	66.70	0	530	0.00%
2020/05/19	1	63.60	0	0.00	64.10	1	690	0.14%
2020/05/11	10	73.59	9	74.38	73.30	1	749	0.13%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/05/04	1	64.80	0	0.00	64.40	1	802	0.12%
2020/04/29	0	0.00	1	66.70	66.10	-1	812	-0.12%
2020/04/21	1	65.00	2	63.15	61.10	-1	796	-0.13%
2020/04/13	2	63.00	0	0.00	63.00	2	766	0.26%
2020/04/07	0	0.00	2	57.65	60.50	-2	728	-0.27%
2020/03/27	1	53.00	0	0.00	52.20	1	709	0.14%
2020/03/26	0	0.00	1	52.00	51.90	-1	704	-0.14%
2020/03/20	0	0.00	1	49.25	49.10	-1	700	-0.14%
2020/03/19	1	46.85	0	0.00	46.35	1	690	0.14%
2020/03/18	1	55.40	0	0.00	51.50	1	677	0.15%
2020/03/17	1	58.50	1	54.70	54.70	0	671	0.00%
2020/03/10	0	0.00	1	74.60	77.30	-1	602	-0.17%
2020/03/02	1	89.50	0	0.00	88.10	1	568	0.18%
2020/02/27	1	88.90	0	0.00	90.50	1	560	0.18%
2020/02/21	0	0.00	2	88.90	91.50	-2	468	-0.43%
2020/02/14	0	0.00	1	82.80	83.40	-1	426	-0.23%
2020/02/13	0	0.00	2	82.25	81.90	-2	420	-0.48%
2020/02/12	4	84.13	0	0.00	84.70	4	406	0.98%
2020/02/11	10	74.40	11	77.05	80.50	-1	366	-0.27%
2020/02/07	1	78.00	0	0.00	76.00	1	312	0.32%
2020/01/06	1	107.50	0	0.00	108.50	1	323	0.31%
2020/01/03	1	106.00	1	108.50	108.50	0	323	0.00%
2019/10/31	0	0.00	1	135.00	135.00	-1	515	-0.19%
2019/10/15	1	127.00	0	0.00	124.00	1	508	0.20%
2019/09/27	0	0.00	1	135.50	140.00	-1	624	-0.16%
2019/09/26	1	143.50	0	0.00	140.00	1	617	0.16%
2019/09/25	1	142.50	0	0.00	143.50	1	609	0.16%
2019/09/24	0	0.00	1	146.00	147.00	-1	611	-0.16%
2019/09/04	1	142.00	0	0.00	142.00	1	543	0.18%
2019/08/29	0	0.00	1	139.50	137.00	-1	508	-0.20%
2019/08/21	1	125.50	0	0.00	125.50	1	459	0.22%
2019/08/08	0	0.00	0.1	134.00	133.00	-0.1	468	-0.03%
2019/07/12	0	0.00	1	136.00	138.00	-1	357	-0.28%
2019/06/12	1	106.50	0	0.00	107.00	1	272	0.37%
2019/04/11	0.1	143.00	0	0.00	143.00	0.1	358	0.04%
2019/02/26	0	0.00	10	160.00	160.00	-10	393	-2.54%
2019/02/19	0	0.00	1	165.50	165.00	-1	432	-0.23%
2019/01/11	6	142.00	6	139.58	140.50	0	758	0.00%
2019/01/04	6	122.92	6	128.83	129.00	0	826	0.00%
2018/12/11	6	142.50	6	143.17	143.00	0	883	0.00%
2018/12/10	6	147.00	6	146.00	145.00	0	880	0.00%
2018/12/07	0	0.00	1	144.00	150.50	-1	886	-0.11%
2018/12/05	10	150.00	10	148.10	149.00	0	888	0.00%
2018/12/04	6	156.00	6	153.50	154.00	0	888	0.00%
2018/12/03	11	158.91	0	0.00	157.00	11	891	1.23%
2018/11/29	6	154.00	6	147.50	147.00	0	886	0.00%
2018/11/21	0	0.00	1	145.00	145.50	-1	976	-0.10%
2018/11/15	1	156.00	0	0.00	154.00	1	1,045	0.10%
2018/11/12	0	0.00	1	131.50	142.50	-1	1,130	-0.09%
2018/11/06	2	158.50	1	160.00	153.50	1	1,122	0.09%
2018/11/02	1	152.00	0	0.00	153.50	1	1,104	0.09%
2018/11/01	0	0.00	1	157.00	152.00	-1	1,059	-0.09%
2018/10/31	1	158.00	0	0.00	157.50	1	997	0.10%
2018/10/22	0	0.00	0	204.00	204.00	0	810	0.00%
2018/10/16	0	250.00	0	0.00	251.00	0	706	0.01%
2018/09/27	0	0.00	1	217.50	218.00	-1	641	-0.16%
2018/09/12	1	226.00	0	0.00	227.50	1	710	0.14%
2018/08/24	0	0.00	1	237.50	237.50	-1	540	-0.19%
2018/08/23	1	234.50	0	0.00	231.00	1	509	0.20%
2018/08/21	1	221.00	1	237.00	237.50	0	448	0.00%
2018/05/29	0	0.00	1	308.00	313.00	-1	513	-0.19%
2018/05/07	0	0.00	3	338.50	337.00	-3	481	-0.62%
2018/05/03	3	356.00	6	353.67	352.00	-3	465	-0.64%
2018/04/27	4	346.63	1	334.00	336.50	3	400	0.75%
2018/04/26	4	323.63	0	0.00	335.00	4	365	1.09%
2018/03/22	0	0.00	1	302.00	301.00	-1	564	-0.18%
2018/03/07	1	321.00	0	0.00	307.50	1	723	0.14%