大田 (8924)-日盛-頭份券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.3
漲跌
▼0.1
漲幅
-0.11%
成交量
151張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	134.50	1	134.50	135.00	0	597	0.00%
2023/03/30	2	134.00	1	134.50	134.50	1	600	0.17%
2023/03/27	0	0.00	3	134.67	135.00	-3	599	-0.50%
2023/03/24	2	134.25	2	134.50	134.50	0	593	0.00%
2023/03/23	2	134.25	2	134.00	133.50	0	588	0.00%
2023/03/22	1	135.00	1	134.50	134.50	0	588	0.00%
2023/03/21	3	133.00	3	134.00	134.50	0	585	0.00%
2023/03/20	6	132.83	4	132.75	132.50	2	584	0.34%
2023/03/17	2	130.50	2	132.50	132.50	0	583	0.00%
2023/03/16	3	130.33	2	129.50	129.50	1	582	0.17%
2023/03/15	9	134.17	6	132.67	132.50	3	571	0.53%
2023/03/14	5	133.50	5	134.00	134.00	0	575	0.00%
2023/03/13	5	132.70	6	134.33	134.00	-1	572	-0.17%
2023/03/10	4	133.88	3	134.33	133.50	1	561	0.18%
2023/03/09	7	134.50	12.2	134.34	134.50	-5.2	555	-0.94%
2023/03/08	14	136.07	7	134.29	134.00	7	539	1.30%
2023/03/07	4.2	137.38	5.2	137.67	138.50	-1	466	-0.20%
2023/03/06	1	135.00	4	137.00	139.50	-3	447	-0.67%
2023/03/03	5	136.80	7	136.93	137.00	-2	422	-0.47%
2023/03/02	5	133.00	7	133.86	135.00	-2	394	-0.51%
2023/03/01	2	131.50	11	132.00	132.00	-9	369	-2.44%
2023/02/24	6.2	132.71	3	131.50	130.00	3.2	347	0.91%
2023/02/23	1	129.00	5	126.20	129.00	-4	300	-1.33%
2023/02/22	0	0.00	3	120.50	121.50	-3	262	-1.14%
2023/02/21	0	0.00	1	119.50	119.00	-1	257	-0.39%
2023/02/10	2	117.50	0	0.00	117.50	2	299	0.67%
2023/02/06	1	118.50	0	0.00	118.50	1	327	0.31%
2023/02/01	1	120.00	0	0.00	120.50	1	336	0.30%
2023/01/31	3	117.17	0	0.00	117.50	3	337	0.89%
2023/01/30	2	117.00	0	0.00	117.00	2	337	0.59%
2023/01/11	3	117.00	6	117.00	118.00	-3	334	-0.90%
2023/01/10	3	121.00	0	0.00	122.00	3	324	0.92%
2023/01/09	2	120.00	0	0.00	120.50	2	326	0.61%
2023/01/03	2	118.00	0	0.00	118.00	2	351	0.57%
2022/12/23	1	120.00	3	120.50	120.50	-2	358	-0.56%
2022/12/21	0	0.00	1	117.50	117.50	-1	361	-0.28%
2022/12/20	0	0.00	1	118.50	116.00	-1	362	-0.28%
2022/12/16	1	118.50	1	119.50	118.50	0	366	0.00%
2022/12/15	2	120.75	0	0.00	120.50	2	366	0.55%
2022/11/23	0	0.00	0.1	115.50	115.00	-0.1	377	-0.02%
2022/11/22	0	0.00	0	116.00	116.00	0	379	-0.01%
2022/11/21	0	0.00	0	114.50	115.50	0	378	-0.01%
2022/11/17	0	113.50	0	0.00	114.00	0	381	0.01%
2022/11/15	0.1	112.75	0.1	113.00	113.00	0.1	388	0.01%
2022/11/14	0.1	110.00	3	109.83	111.00	-3	391	-0.75%
2022/11/10	0	0.00	1	109.00	109.00	-1	392	-0.25%
2022/11/07	1	105.50	0.1	105.50	105.50	1	396	0.24%
2022/11/04	1.1	104.46	0	104.50	104.00	1	402	0.25%
2022/11/03	1	101.00	0.1	102.00	103.00	1	406	0.23%
2022/11/02	0.1	100.19	0	103.00	102.00	0.1	409	0.01%
2022/11/01	0	95.89	0	0.00	95.80	0	396	0.01%
2022/10/13	0	0.00	1	92.40	92.50	-1	464	-0.22%
2022/10/12	1	96.80	0	0.00	96.50	1	458	0.22%
2022/10/11	2	98.10	0	0.00	97.60	2	454	0.44%
2022/10/07	2	100.75	0	0.00	101.00	2	448	0.45%
2022/10/06	1	101.00	0	0.00	101.50	1	451	0.22%
2022/10/05	6	102.67	0	0.00	102.00	6	452	1.33%
2022/09/29	2	100.00	0	0.00	100.50	2	462	0.43%
2022/09/28	1	99.80	0.1	100.00	99.70	0.9	461	0.20%
2022/09/27	1	100.00	0	0.00	102.50	1	457	0.22%
2022/09/21	0	0.00	2	107.50	107.00	-2	472	-0.42%
2022/09/19	6	108.83	0	0.00	107.00	6	481	1.24%
2022/09/16	2	109.75	0	0.00	109.00	2	503	0.40%
2022/09/15	0	0.00	2	112.00	111.50	-2	526	-0.38%
2022/09/14	1	110.00	0	0.00	111.50	1	538	0.19%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/09/12	2	113.00	0	0.00	113.00	2	555	0.36%
2022/09/07	1	115.00	0	0.00	115.00	1	599	0.17%
2022/08/30	0	0.00	3	125.17	124.50	-3	620	-0.48%
2022/08/25	2	123.00	0	0.00	122.50	2	629	0.32%
2022/08/23	0	0.00	1	126.00	125.00	-1	636	-0.16%
2022/08/19	0.1	127.00	0	0.00	126.50	0.1	651	0.02%
2022/08/15	2	118.00	0	118.50	118.50	2	635	0.31%
2022/08/05	1	118.50	0	0.00	118.00	1	627	0.16%
2022/08/03	1	117.50	0	0.00	116.50	1	621	0.16%
2022/08/01	0	119.00	0	118.00	117.50	0	589	0.00%
2022/07/29	0	113.50	0	0.00	115.00	0	577	0.01%
2022/07/01	0	0.00	1	104.50	99.90	-1	636	-0.16%
2022/06/22	0	0.00	1	111.50	112.00	-1	563	-0.18%
2022/06/16	0	0.00	1	139.00	138.00	-1	516	-0.19%
2022/06/15	1	141.50	0	0.00	141.00	1	488	0.20%
2022/06/10	0	0.00	1	141.50	141.50	-1	468	-0.21%
2022/05/27	1	138.50	0	0.00	138.00	1	587	0.17%
2022/05/20	6	136.33	6	136.33	136.00	0	611	0.00%
2022/05/18	6	135.75	6	135.42	134.50	0	606	0.00%
2022/05/03	0	0.00	0	142.00	142.00	0	672	0.00%
2022/04/22	0	148.00	0	0.00	147.50	0	704	0.00%
2022/04/21	0	0.00	1	145.00	145.00	-1	694	-0.14%
2022/04/14	0	0.00	5	146.50	146.50	-5	726	-0.69%
2022/04/07	2	145.00	0	0.00	144.50	2	764	0.26%
2022/03/08	0	0.00	1	140.50	139.50	-1	789	-0.13%
2022/03/07	5	143.50	0	0.00	143.50	5	770	0.65%
2022/03/04	0.3	150.00	0	0.00	149.00	0.3	754	0.04%
2022/03/03	1	156.00	0	0.00	155.00	1	702	0.14%
2022/02/24	2	144.25	0	0.00	142.50	2	661	0.30%
2022/02/16	0	0.00	2	147.00	145.50	-2	725	-0.28%
2022/01/25	1	140.00	0	0.00	140.50	1	832	0.12%
2022/01/10	0	0.00	0.1	145.00	145.00	-0.1	1,108	0.00%
2022/01/07	0	0.00	5	146.70	146.50	-5	1,131	-0.44%
2022/01/06	0.1	150.00	0	0.00	149.00	0.1	1,147	0.00%
2022/01/05	5	154.50	0	0.00	152.50	5	1,151	0.43%
2021/12/07	0	0.00	1	154.50	154.50	-1	1,354	-0.07%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/12/02	0	0.00	2	154.00	154.00	-2	1,402	-0.14%
2021/11/17	1	159.50	0	0.00	160.00	1	1,530	0.07%
2021/11/16	0	0.00	1	160.50	161.50	-1	1,534	-0.07%
2021/11/12	0	0.00	1	162.00	161.00	-1	1,582	-0.06%
2021/11/05	1	164.00	1	166.50	166.50	0	1,685	0.00%
2021/11/04	1	170.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	11	170.91	10	169.85	170.00	1	1,750	0.06%
2021/11/02	0	0.00	1	178.50	181.50	-1	1,724	-0.06%
2021/11/01	3	184.00	4	181.50	184.00	-1	1,829	-0.05%
2021/10/13	2	158.25	2	159.00	156.50	0	2,136	0.00%
2021/10/08	0	0.00	1	156.00	158.50	-1	2,198	-0.05%
2021/10/06	1	149.50	1	151.50	155.50	0	2,226	0.00%
2021/10/04	1	154.00	0	0.00	144.50	1	2,191	0.05%
2021/09/29	0	0.00	0.1	153.50	153.50	-0.1	2,292	-0.01%
2021/09/28	0	0.00	0.1	153.50	153.50	-0.1	2,315	-0.01%
2021/09/27	0	0.00	0.1	155.50	154.00	-0.1	2,336	0.00%
2021/09/08	0.1	156.50	0	0.00	156.00	0.1	3,077	0.00%
2021/09/07	2.1	163.98	0	0.00	161.50	2.1	3,081	0.07%
2021/09/03	1	171.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	0	0.00	1	166.50	168.00	-1	3,290	-0.03%
2021/08/26	0.3	154.50	0	0.00	155.00	0.3	3,583	0.01%
2021/08/20	1	152.50	0	0.00	153.00	1	3,925	0.03%
2021/08/19	0	0.00	7	152.00	150.00	-7	4,122	-0.17%
2021/08/10	1	167.00	4	167.50	165.00	-3	4,551	-0.07%
2021/08/09	2	171.00	2	173.25	171.50	0	4,551	0.00%
2021/08/06	4	177.63	1	175.00	177.00	3	4,567	0.07%
2021/08/05	9.5	177.34	4	181.25	173.00	5.5	4,578	0.12%
2021/08/04	3.3	177.90	4	179.00	177.50	-0.7	4,519	-0.02%
2021/08/03	4	174.38	4	177.25	178.00	0	4,461	0.00%
2021/07/30	2	169.25	2	170.25	163.50	0	4,456	0.00%
2021/07/27	0	0.00	1	165.00	162.50	-1	4,530	-0.02%
2021/07/23	1	171.00	0	0.00	168.50	1	4,589	0.02%
2021/07/20	4	161.75	2	162.50	159.00	2	4,653	0.04%
2021/07/16	2	169.00	0	0.00	167.50	2	4,880	0.04%
2021/07/15	1	168.00	1	171.00	170.00	0	4,906	0.00%
2021/07/14	1	160.00	1	154.50	159.50	0	4,880	0.00%
2021/07/13	0	0.00	3	167.00	164.00	-3	4,844	-0.06%
2021/07/08	1	171.50	3	167.83	172.00	-2	4,891	-0.04%
2021/07/07	3	170.33	0	0.00	167.50	3	4,866	0.06%
2021/07/06	1	174.00	2	173.25	171.00	-1	4,884	-0.02%
2021/07/05	2	167.75	1	168.00	167.50	1	4,924	0.02%
2021/07/02	1	168.50	0	0.00	170.00	1	5,188	0.02%
2021/07/01	8	176.50	7	178.50	167.00	1	5,264	0.02%
2021/06/30	6	170.83	7	171.86	172.50	-1	5,232	-0.02%
2021/06/29	6	172.50	1	171.00	172.50	5	5,235	0.10%
2021/06/28	2	169.00	3	176.00	178.50	-1	5,183	-0.02%
2021/06/25	5	161.40	6.1	163.55	163.50	-1.1	5,108	-0.02%
2021/06/24	5	150.70	5	152.30	155.00	0	5,031	0.00%
2021/06/23	2	151.75	2	150.50	150.50	0	5,015	0.00%
2021/06/21	1	158.50	0	0.00	157.50	1	4,955	0.02%
2021/06/17	0	0.00	1	159.00	158.50	-1	4,927	-0.02%
2021/06/16	0	0.00	1	160.00	160.50	-1	4,923	-0.02%
2021/06/15	3	164.17	2	162.50	164.50	1	4,965	0.02%
2021/06/10	0	0.00	1	153.50	152.00	-1	4,826	-0.02%
2021/06/09	0	0.00	1	157.50	160.00	-1	4,783	-0.02%
2021/06/08	0	0.00	1	156.50	162.50	-1	4,781	-0.02%
2021/06/07	4	159.63	5	160.80	160.00	-1	4,868	-0.02%
2021/06/04	3	158.83	0	0.00	158.00	3	4,834	0.06%
2021/06/03	0.1	158.50	8	158.50	159.00	-7.9	4,871	-0.16%
2021/06/02	2	156.00	0	156.00	154.50	2	5,008	0.04%
2021/06/01	4	150.00	6	152.33	155.00	-2	5,359	-0.04%
2021/05/28	5	143.60	8	144.50	145.00	-3	5,580	-0.05%
2021/05/27	4	142.25	1	145.00	139.50	3	5,585	0.05%
2021/05/26	1	139.50	8	141.63	139.00	-7	5,488	-0.13%
2021/05/25	26	132.75	22	134.66	134.00	4	5,430	0.07%
2021/05/24	0	0.00	3	129.83	134.00	-3	5,325	-0.06%
2021/05/21	8	118.75	1	119.50	122.00	7	5,288	0.13%
2021/05/20	3	116.83	3	119.83	114.00	0	5,372	0.00%
2021/05/19	2	119.50	0	0.00	118.00	2	5,600	0.04%
2021/05/18	1	112.00	1	114.00	118.00	0	5,741	0.00%
2021/05/17	5	107.60	5	108.30	109.50	0	5,730	0.00%
2021/05/14	1	115.50	1.8	116.92	111.50	-0.8	5,740	-0.01%
2021/05/13	1	110.50	1	114.50	116.00	0	5,740	0.00%
2021/05/12	2	118.75	1	116.50	116.50	1	5,783	0.02%
2021/05/11	2	135.00	0	0.00	129.00	2	5,732	0.03%
2021/05/10	1	141.00	2	139.75	138.50	-1	5,660	-0.02%
2021/05/07	0	0.00	4	129.38	132.50	-4	5,601	-0.07%
2021/05/06	3	127.50	0	0.00	124.00	3	5,558	0.05%
2021/05/05	2	130.25	0	0.00	128.00	2	5,594	0.04%
2021/05/04	4	127.50	0	0.00	125.50	4	5,586	0.07%
2021/05/03	1	131.50	2	133.00	134.50	-1	5,487	-0.02%
2021/04/28	0	0.00	2	129.50	126.00	-2	5,355	-0.04%
2021/04/26	1	125.50	2	128.50	129.50	-1	5,238	-0.02%
2021/04/23	1	123.50	5	126.20	125.50	-4	5,173	-0.08%
2021/04/22	9	127.67	15	125.87	120.50	-6	5,083	-0.12%
2021/04/21	5	119.10	6	120.33	120.50	-1	4,913	-0.02%
2021/04/20	1	116.00	0	0.00	114.00	1	4,858	0.02%
2021/04/15	26	116.00	34	115.13	116.00	-8	4,828	-0.17%
2021/04/14	6	110.00	6	111.25	111.00	0	4,800	0.00%
2021/04/13	4	115.50	0	0.00	110.50	4	4,796	0.08%
2021/04/12	2	114.00	0	0.00	113.00	2	4,770	0.04%
2021/04/09	4	114.00	3	111.50	115.00	1	4,730	0.02%
2021/04/08	42	113.75	28	115.48	113.00	14	4,639	0.30%
2021/04/06	1	104.00	3	105.83	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	2	96.30	96.60	-2	4,162	-0.05%
2021/03/31	2	94.60	0	0.00	93.90	2	4,122	0.05%
2021/03/30	0	0.00	1	94.80	94.20	-1	4,111	-0.02%
2021/03/29	3	95.70	5	95.34	95.00	-2	4,063	-0.05%
2021/03/24	0	0.00	1	93.70	91.70	-1	3,978	-0.03%
2021/03/23	1	92.20	0	0.00	90.80	1	3,928	0.03%
2021/03/22	2	92.00	0	0.00	92.00	2	3,904	0.05%
2021/03/18	2	92.70	0	0.00	93.00	2	3,851	0.05%
2021/03/16	0	0.00	2	89.55	88.00	-2	3,778	-0.05%
2021/03/15	0	0.00	1	87.60	88.30	-1	3,791	-0.03%
2021/03/12	1	87.00	0	0.00	87.00	1	3,752	0.03%
2021/03/10	0	0.00	1	84.00	84.60	-1	3,610	-0.03%
2021/03/09	2	83.80	0	0.00	83.50	2	3,541	0.06%
2021/03/08	8	87.99	6	90.80	86.50	2	3,460	0.06%
2021/03/05	2	95.00	5	95.30	90.60	-3	3,252	-0.09%
2021/03/04	3	90.63	3	92.20	92.00	0	2,812	0.00%
2021/03/03	6	85.42	2	87.15	86.70	4	2,551	0.16%
2021/03/02	6	83.67	5	81.50	81.50	1	2,400	0.04%
2021/02/26	1	84.50	3	84.07	83.60	-2	2,330	-0.09%
2021/02/25	0	0.00	1	82.00	81.70	-1	2,267	-0.04%
2021/02/24	0	0.00	1	78.50	79.60	-1	2,215	-0.05%
2021/02/22	16	78.61	16	78.96	79.00	0	2,348	0.00%
2021/02/19	22	76.85	21	78.21	78.50	1	2,289	0.04%
2021/02/18	4	70.30	4	71.03	73.40	0	2,039	0.00%
2021/02/17	5	65.80	8	67.15	66.80	-3	1,872	-0.16%
2021/02/05	12	66.57	11	66.15	66.10	1	1,861	0.05%
2021/02/04	2	65.15	1	65.60	65.80	1	1,821	0.05%
2021/02/03	1	67.20	2	66.55	63.50	-1	1,818	-0.05%
2021/02/02	3	62.40	3	64.40	64.40	0	1,756	0.00%
2021/02/01	3	62.20	3	62.40	62.40	0	1,811	0.00%
2021/01/29	3	64.30	6	63.70	62.30	-3	1,858	-0.16%
2021/01/28	3	63.40	4	64.33	64.30	-1	1,837	-0.05%
2021/01/27	1	64.30	11	64.36	63.60	-10	1,814	-0.55%
2020/12/25	1	60.50	0	0.00	60.00	1	2,735	0.04%
2020/12/08	0	0.00	1	64.00	62.70	-1	3,721	-0.03%
2020/11/30	0	0.00	2	63.80	63.60	-2	4,558	-0.04%
2020/11/27	3	63.50	0	0.00	63.50	3	4,596	0.07%
2020/11/25	1	63.80	0	0.00	64.10	1	4,635	0.02%
2020/11/20	1	66.00	0	0.00	65.10	1	4,527	0.02%
2020/11/18	0	0.00	1	65.50	64.00	-1	4,269	-0.02%
2020/11/17	3	63.17	0	0.00	63.50	3	4,189	0.07%
2020/11/16	1	64.50	0	0.00	63.10	1	4,189	0.02%
2020/11/13	0	0.00	10	63.50	64.10	-10	4,176	-0.24%
2020/11/12	0	0.00	7	63.63	62.50	-7	4,163	-0.17%
2020/11/10	0	0.00	19	63.81	63.90	-19	4,088	-0.46%
2020/11/09	10	63.10	0	0.00	65.80	10	4,039	0.25%
2020/11/06	0	0.00	1	61.50	63.50	-1	3,986	-0.03%
2020/10/30	3	60.20	0	0.00	59.00	3	3,891	0.08%
2020/10/22	1	64.70	1	63.40	61.50	0	3,718	0.00%
2020/10/21	0	0.00	1	61.80	62.30	-1	3,630	-0.03%
2020/10/16	0	0.00	6	61.78	60.80	-6	3,575	-0.17%
2020/10/14	0	0.00	1	62.30	64.50	-1	3,492	-0.03%
2020/10/13	2	62.00	2	62.30	62.00	0	3,419	0.00%
2020/10/12	1	64.10	2	64.70	63.70	-1	3,376	-0.03%
2020/10/08	1	64.20	1	63.40	63.40	0	3,326	0.00%
2020/10/07	17	64.95	0	0.00	64.50	17	3,261	0.52%
2020/10/06	4	62.70	2	64.10	64.50	2	3,103	0.06%
2020/10/05	15	60.56	6	59.42	60.90	9	2,928	0.31%
2020/09/30	0	0.00	1	61.00	60.40	-1	2,775	-0.04%
2020/09/28	15	56.47	0	0.00	56.60	15	2,603	0.58%
2020/09/21	1	59.10	0	0.00	59.30	1	2,321	0.04%
2020/09/16	5	58.00	0	0.00	58.20	5	2,220	0.23%
2020/09/15	8	60.26	6	60.25	60.20	2	2,149	0.09%
2020/09/14	0	0.00	6	58.87	59.00	-6	2,074	-0.29%
2020/09/11	22	61.39	26	63.55	61.20	-4	1,876	-0.21%
2020/09/09	0	0.00	7	55.80	57.00	-7	1,479	-0.47%
2020/09/08	8	52.79	51.4	53.26	55.00	-43.4	1,292	-3.36%
2020/09/07	0	0.00	1	53.60	52.60	-1	1,145	-0.09%
2020/09/04	1	53.20	4	51.00	52.90	-3	1,018	-0.29%
2020/09/03	2	48.25	4	47.78	49.55	-2	755	-0.26%
2020/09/02	0	0.00	4	46.03	45.05	-4	594	-0.67%
2020/09/01	2	44.20	0	0.00	44.40	2	552	0.36%
2020/08/31	2	44.90	0	0.00	44.70	2	539	0.37%
2020/08/20	0	0.00	10	40.68	40.35	-10	539	-1.85%
2020/08/19	19	41.26	0	0.00	41.20	19	561	3.39%
2020/08/18	1	41.35	0	0.00	41.30	1	575	0.17%
2020/08/14	5	39.05	0	0.00	39.40	5	607	0.82%
2020/08/12	23	39.85	3	39.53	39.75	20	683	2.93%
2020/07/31	1	37.15	0	0.00	37.45	1	760	0.13%
2020/07/20	1	34.80	0	0.00	35.10	1	778	0.13%
2020/07/10	0	0.00	2	37.30	36.95	-2	772	-0.26%
2020/07/07	0	0.00	1	38.50	37.95	-1	783	-0.13%
2020/07/06	3	38.17	1	38.30	38.70	2	781	0.26%
2020/06/22	0	0.00	14	37.24	37.10	-14	802	-1.75%
2020/06/16	1	38.25	0	0.00	38.50	1	838	0.12%
2020/06/12	2	37.15	0	0.00	38.20	2	914	0.22%
2020/06/11	0	0.00	5	38.62	38.40	-5	918	-0.54%
2020/06/10	0	0.00	7	40.20	40.15	-7	909	-0.77%
2020/06/02	15	40.32	0	0.00	40.00	15	934	1.61%
2020/05/29	1	40.80	0	0.00	40.45	1	927	0.11%
2020/05/27	3	42.57	1	42.00	41.95	2	909	0.22%
2020/05/26	0	0.00	3	47.85	47.90	-3	868	-0.35%
2020/05/25	0	0.00	1	47.90	48.00	-1	827	-0.12%
2020/05/22	0	0.00	3	48.25	47.90	-3	803	-0.37%
2020/05/21	2	47.75	15	48.00	47.90	-13	775	-1.68%
2020/05/20	0	0.00	53	47.22	47.70	-53	749	-7.07%
2020/05/19	2	46.00	1	45.30	47.40	1	707	0.14%
2020/05/18	2	44.25	0	0.00	44.35	2	662	0.30%
2020/05/14	2	44.20	1	44.40	42.80	1	615	0.16%
2020/05/13	16	43.21	0	0.00	43.50	16	585	2.73%
2020/04/27	0	0.00	1	39.45	39.70	-1	560	-0.18%
2020/04/22	0	0.00	1	37.75	38.30	-1	585	-0.17%
2020/04/21	3	38.18	0	0.00	38.30	3	582	0.51%
2020/04/16	1	39.15	0	0.00	39.15	1	578	0.17%
2020/03/19	1	30.90	0	0.00	31.10	1	523	0.19%
2020/03/12	10	34.25	3	34.20	34.05	7	424	1.65%
2020/03/11	10	37.80	0	0.00	37.80	10	413	2.42%
2020/03/10	3	40.13	0	0.00	39.95	3	401	0.75%
2020/03/09	0	0.00	8	41.58	41.15	-8	395	-2.02%
2020/03/06	0	0.00	1	43.55	42.90	-1	390	-0.26%
2020/03/05	10	43.68	0	0.00	43.70	10	395	2.53%
2020/03/02	0	0.00	2	41.20	41.50	-2	391	-0.51%
2020/02/21	0.6	43.20	0	0.00	42.95	0.6	399	0.15%
2020/02/03	0	0.00	12	39.80	40.85	-12	509	-2.35%
2020/01/30	0	0.00	2	43.45	43.00	-2	525	-0.38%
2020/01/16	8	48.43	1	48.55	48.45	7	528	1.32%
2019/12/18	0	0.00	2	46.75	46.85	-2	765	-0.26%
2019/11/25	0	0.00	2	46.80	46.80	-2	1,078	-0.19%
2019/11/14	2	46.65	0	0.00	46.70	2	1,399	0.14%
2019/11/11	0	0.00	1	47.60	47.60	-1	1,803	-0.06%
2019/11/07	2	48.90	0	0.00	48.55	2	1,855	0.11%
2019/11/06	2	50.50	0	0.00	49.60	2	1,878	0.11%
2019/11/04	11	49.84	1	50.30	49.55	10	2,009	0.50%
2019/10/31	1	49.10	0	0.00	48.70	1	2,046	0.05%
2019/10/30	2	50.30	5	49.70	49.80	-3	2,074	-0.14%
2019/10/29	0	0.00	7	49.40	48.70	-7	2,077	-0.34%
2019/10/28	0	0.00	5	49.65	49.60	-5	2,105	-0.24%
2019/10/24	0	0.00	1	48.70	48.80	-1	2,187	-0.05%
2019/10/23	1	48.00	31	48.93	49.30	-30	2,298	-1.31%
2019/10/21	2	47.30	0	0.00	47.75	2	2,373	0.08%
2019/10/18	2	46.85	0	0.00	47.10	2	2,410	0.08%
2019/10/16	2	46.15	1	46.40	46.50	1	2,565	0.04%
2019/10/15	1	45.05	0	0.00	45.15	1	2,665	0.04%
2019/10/14	2	46.50	1	46.50	46.10	1	2,733	0.04%
2019/10/09	9	46.46	1	46.95	47.40	8	2,806	0.29%
2019/10/08	8	48.63	0	0.00	48.50	8	2,798	0.29%
2019/10/07	0	0.00	15	51.10	51.50	-15	2,824	-0.53%
2019/10/04	0	0.00	11	51.08	50.60	-11	2,885	-0.38%
2019/10/03	1	50.80	7	51.24	50.50	-6	2,886	-0.21%
2019/09/27	9	48.62	0	0.00	48.60	9	2,922	0.31%
2019/09/19	1	51.10	3	51.30	51.30	-2	2,991	-0.07%
2019/09/18	2	51.75	6	51.77	52.40	-4	2,936	-0.14%
2019/09/16	0	0.00	2	49.35	49.35	-2	2,945	-0.07%
2019/09/12	0	0.00	4	50.20	50.00	-4	2,954	-0.14%
2019/09/10	3	47.68	0	0.00	47.85	3	2,979	0.10%
2019/09/09	5	49.95	0	0.00	48.65	5	2,997	0.17%
2019/09/06	1	51.40	0	0.00	50.60	1	3,077	0.03%
2019/09/05	2	50.70	0	0.00	50.60	2	3,069	0.07%
2019/09/02	1	50.70	0	0.00	51.00	1	3,085	0.03%
2019/08/30	6	51.93	1	51.20	51.20	5	3,080	0.16%
2019/08/28	3	51.47	1	52.00	50.80	2	3,066	0.07%
2019/08/27	2	51.15	0	0.00	51.40	2	3,057	0.07%
2019/08/26	7	50.44	2	50.20	49.50	5	3,043	0.16%
2019/08/23	1	52.10	2	51.60	51.90	-1	3,033	-0.03%
2019/08/22	1	53.30	0	0.00	51.10	1	3,010	0.03%
2019/08/21	29	54.06	17	54.80	53.10	12	2,970	0.40%
2019/08/20	16	52.49	0	0.00	52.30	16	2,895	0.55%
2019/08/19	23	53.19	1	53.80	52.60	22	2,886	0.76%
2019/08/16	11	53.20	1	52.30	53.00	10	2,858	0.35%
2019/08/15	21	53.27	13	53.40	52.00	8	2,798	0.29%
2019/08/14	14	50.50	57	52.42	52.80	-43	2,636	-1.63%
2019/08/13	4	47.60	4	48.10	48.05	0	2,515	0.00%
2019/08/08	40	46.81	0.3	46.95	47.10	39.7	2,503	1.59%
2019/08/07	2	47.20	0	0.00	46.80	2	2,500	0.08%
2019/08/06	6	45.70	11	44.19	47.10	-5	2,406	-0.21%
2019/08/05	0	0.00	1	46.05	43.70	-1	2,366	-0.04%
2019/08/02	0	0.00	2	46.55	46.55	-2	2,349	-0.09%
2019/08/01	3	48.25	0	0.00	48.50	3	2,347	0.13%
2019/07/30	1	47.90	9	48.30	47.40	-8	2,435	-0.33%
2019/07/25	12	47.25	3	46.32	46.25	9	2,311	0.39%
2019/07/24	2	50.90	0	0.00	50.80	2	2,202	0.09%
2019/07/23	3	51.13	7	50.54	52.50	-4	2,173	-0.18%
2019/07/19	6	52.10	8	51.70	51.40	-2	2,120	-0.09%
2019/07/18	12	51.44	4	53.00	51.30	8	2,072	0.39%
2019/07/17	3	51.93	12	51.82	52.50	-9	2,052	-0.44%
2019/07/16	2	51.65	0	0.00	52.20	2	1,953	0.10%
2019/07/15	0	0.00	5.5	49.23	49.45	-5.5	1,870	-0.30%
2019/07/12	0	0.00	2	45.30	46.25	-2	1,810	-0.11%
2019/07/11	3	44.90	4	45.03	45.20	-1	1,783	-0.06%
2019/07/10	1	44.40	1	44.15	43.95	0	1,765	0.00%
2019/07/09	6	41.12	0	0.00	41.60	6	1,727	0.35%
2019/07/05	5	41.55	5	42.80	41.70	0	1,715	0.00%
2019/07/03	3	40.20	3	39.90	41.20	0	1,673	0.00%
2019/06/24	2	37.20	2	37.10	37.50	0	1,510	0.00%
2019/06/21	2	38.30	4	38.66	38.25	-2	1,488	-0.13%
2019/06/19	2	37.65	0	0.00	38.00	2	1,427	0.14%
2019/06/18	4	36.98	0	0.00	37.50	4	1,399	0.29%
2019/06/17	2	36.90	2	36.70	36.35	0	1,380	0.00%
2019/06/14	3	37.87	3	37.68	36.30	0	1,345	0.00%
2019/06/11	0	0.00	5	34.13	34.30	-5	1,228	-0.41%
2019/06/10	6	34.02	1	34.20	34.30	5	1,225	0.41%
2019/06/06	0	0.00	21	32.00	32.45	-21	1,214	-1.73%
2019/06/05	0	0.00	1	31.60	31.30	-1	1,227	-0.08%
2019/05/28	3	33.20	0	0.00	32.90	3	1,177	0.25%
2019/05/27	2	32.95	0	0.00	32.95	2	1,155	0.17%
2019/05/24	5	32.93	0	0.00	32.20	5	1,118	0.45%
2019/05/22	0	0.00	9	31.99	31.15	-9	1,067	-0.84%
2019/05/21	5	32.37	7	32.46	32.20	-2	1,049	-0.19%
2019/05/20	2	31.60	0	0.00	32.00	2	1,006	0.20%
2019/05/17	2	31.10	0	0.00	31.00	2	981	0.20%
2019/05/16	5	31.70	0	0.00	30.85	5	958	0.52%
2019/05/10	4	29.75	0	0.00	29.90	4	860	0.46%
2019/05/09	20	30.98	2	31.80	30.90	18	841	2.14%
2019/05/08	3	31.53	1	32.25	32.20	2	806	0.25%
2019/04/25	0	0.00	1	28.95	28.70	-1	572	-0.17%
2019/04/22	1	28.05	0	0.00	27.25	1	445	0.22%
2019/04/19	1	27.05	1	26.70	27.10	0	432	0.00%
2019/04/15	5	25.40	6	25.14	26.05	-1	332	-0.30%
2019/04/12	1	23.70	0	0.00	23.70	1	295	0.34%
2019/04/11	0	0.00	2	23.28	22.70	-2	278	-0.72%
2019/04/10	2	23.00	0	0.00	23.00	2	268	0.75%
2019/03/07	0	0.00	2	19.80	19.95	-2	174	-1.15%
2019/02/19	2	19.20	0	0.00	19.10	2	156	1.28%
2019/02/12	0	0.00	2	18.00	18.00	-2	153	-1.31%
2019/01/09	2	19.20	5	19.30	18.70	-3	193	-1.55%
2018/12/27	5	18.80	0	0.00	18.80	5	208	2.39%
2018/09/07	0	0.00	1	25.75	25.50	-1	815	-0.12%
2018/08/30	0	0.00	3	26.50	26.95	-3	915	-0.33%
2018/08/29	3	27.20	0	0.00	27.30	3	940	0.32%
2018/08/27	0.3	29.10	0	0.00	29.05	0.3	975	0.03%
2018/08/08	0	0.00	1	28.50	27.10	-1	1,022	-0.10%
2018/08/06	7	29.41	4	30.14	30.30	3	984	0.30%
2018/07/24	0	0.00	16	24.50	24.60	-16	957	-1.67%
2018/07/17	0	0.00	1	25.60	25.50	-1	1,020	-0.10%
2018/07/16	0	0.00	1	25.60	25.50	-1	1,037	-0.10%
2018/07/06	2	24.35	0	0.00	24.20	2	1,184	0.17%
2018/07/05	1	25.35	0	0.00	25.00	1	1,197	0.08%
2018/07/04	2	24.70	2	24.85	24.75	0	1,192	0.00%
2018/07/03	2	27.40	0	0.00	27.40	2	1,175	0.17%
2018/06/01	1	31.60	0	0.00	31.70	1	2,830	0.04%
2018/05/31	0	0.00	2	32.00	31.95	-2	2,829	-0.07%
2018/05/30	1	32.00	1	33.15	31.95	0	2,825	0.00%
2018/05/29	3	33.83	8	34.08	33.50	-5	2,805	-0.18%
2018/05/28	2	35.35	0	0.00	35.20	2	2,805	0.07%
2018/05/25	4	39.80	0	0.00	39.60	4	2,794	0.14%
2018/05/24	1	39.55	1	39.80	39.75	0	2,801	0.00%
2018/05/23	3	39.95	1	39.60	39.85	2	2,859	0.07%
2018/05/22	1	39.30	0	0.00	39.30	1	2,920	0.03%
2018/05/21	2	38.20	2	38.13	38.40	0	2,899	0.00%
2018/05/18	1	37.65	1	38.05	37.65	0	2,905	0.00%
2018/05/16	2	37.85	0	0.00	37.90	2	2,955	0.07%
2018/05/15	0	0.00	2	37.90	37.60	-2	3,038	-0.07%
2018/05/14	0	0.00	1	37.80	38.00	-1	3,086	-0.03%
2018/05/11	1	40.05	1	39.35	39.35	0	3,082	0.00%
2018/05/07	1	38.70	1	38.65	39.10	0	3,235	0.00%
2018/05/04	1	38.50	0	0.00	38.75	1	3,416	0.03%
2018/04/27	1	37.55	1	37.65	37.65	0	3,934	0.00%
2018/04/26	0	0.00	10	38.00	37.40	-10	4,076	-0.25%
2018/04/24	0	0.00	1.8	39.26	39.10	-1.8	4,524	-0.04%
2018/04/23	2	39.95	1	39.65	39.65	1	4,518	0.02%
2018/04/19	3	40.37	1	40.35	40.10	2	4,498	0.04%
2018/04/18	2	39.85	0	0.00	40.60	2	4,485	0.04%
2018/04/16	0	0.00	1	42.50	41.85	-1	4,448	-0.02%
2018/04/13	2	43.23	0	0.00	42.50	2	4,435	0.05%
2018/04/11	1	43.10	1	42.30	42.55	0	4,410	0.00%
2018/04/09	1	42.80	0	0.00	42.70	1	4,383	0.02%
2018/04/03	1	42.75	2	42.75	42.60	-1	4,346	-0.02%
2018/04/02	5	43.70	0	0.00	43.10	5	4,314	0.12%
2018/03/31	2	42.93	3	43.62	43.15	-1	4,283	-0.02%
2018/03/30	18	44.08	0	0.00	42.20	18	4,219	0.43%
2018/03/29	15	45.37	12	46.33	43.90	3	4,000	0.07%
2018/03/28	1	44.35	0	0.00	44.50	1	3,667	0.03%
2018/03/27	17	44.42	18	44.41	44.00	-1	3,607	-0.03%
2018/03/26	2	43.45	12	43.08	43.50	-10	3,415	-0.29%
2018/03/23	2	39.80	2	40.90	41.45	0	3,237	0.00%
2018/03/22	2	41.00	2	41.20	41.00	0	3,168	0.00%
2018/03/20	4	39.40	0	0.00	39.75	4	3,074	0.13%
2018/03/19	2	40.60	0	0.00	40.50	2	3,038	0.07%
2018/03/16	7	40.61	0	0.00	40.90	7	3,026	0.23%
2018/03/15	2	41.00	8	41.35	41.70	-6	2,990	-0.20%
2018/03/14	7	39.24	3	39.25	39.50	4	2,869	0.14%
2018/03/13	0	0.00	2	39.70	39.10	-2	2,852	-0.07%
2018/03/08	2	37.00	0	0.00	37.95	2	2,848	0.07%
2018/03/05	2	37.70	0	0.00	37.60	2	2,898	0.07%
2018/03/01	10	38.95	10	38.60	38.60	0	2,900	0.00%
2018/02/23	0	0.00	5	39.28	38.80	-5	2,844	-0.18%
2018/02/22	3	39.00	3	37.22	37.55	0	2,784	0.00%
2018/02/12	4	35.00	0	0.00	35.05	4	2,748	0.15%
2018/02/09	2	33.35	0	0.00	34.60	2	2,787	0.07%
2018/02/08	3	35.63	0	0.00	35.10	3	2,855	0.11%
2018/02/07	0	0.00	3	36.87	36.70	-3	3,143	-0.10%
2018/02/06	2	34.50	105	33.30	33.75	-103	3,204	-3.21%	大賣/鉅額交易
2018/02/05	0	0.00	2	36.43	37.00	-2	3,174	-0.06%
2018/02/01	1	38.90	1	39.55	38.20	0	3,153	0.00%
2018/01/31	1	38.65	5	38.99	38.50	-4	3,161	-0.13%
2018/01/30	3	41.70	2	40.63	39.90	1	3,118	0.03%
2018/01/29	3	41.58	25	41.11	41.50	-22	3,062	-0.72%
2018/01/26	51	44.32	2	42.93	42.10	49	2,883	1.70%
2018/01/25	1	41.40	5	41.91	44.95	-4	2,661	-0.15%
2018/01/24	1	42.25	0	0.00	40.90	1	2,521	0.04%
2018/01/23	3	40.75	0	0.00	41.25	3	2,463	0.12%
2018/01/22	2	40.90	0	0.00	40.50	2	2,433	0.08%
2018/01/19	87	41.71	3	40.83	40.20	84	2,303	3.65%
2018/01/18	1	38.25	1	38.65	38.65	0	1,949	0.00%
2018/01/11	1	34.50	0	0.00	34.75	1	2,078	0.05%
2018/01/05	0	0.00	3	34.25	34.10	-3	2,233	-0.13%