台汽電 (8926)-日盛-頭份券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	43.78	0	0.00	43.65	5	1,883	0.27%
2023/03/31	1	42.85	0	0.00	42.55	1	1,815	0.06%
2023/03/29	1.1	44.07	2	43.75	43.85	-0.9	1,711	-0.05%
2023/03/24	0	0.00	1	43.80	43.90	-1	1,514	-0.07%
2023/03/23	3	42.97	1	43.20	43.10	2	1,403	0.14%
2023/03/21	0	0.00	2	43.65	43.20	-2	1,207	-0.17%
2023/03/15	1	39.25	2	39.35	39.30	-1	815	-0.12%
2023/03/14	2	38.70	0	0.00	38.95	2	759	0.26%
2023/03/13	0.1	37.75	0	0.00	37.65	0.1	720	0.01%
2023/02/24	1	36.75	0	0.00	36.75	1	1,129	0.09%
2023/02/09	0	0.00	4	35.95	35.90	-4	1,234	-0.32%
2023/02/07	0	0.00	6	35.65	35.65	-6	1,224	-0.49%
2023/02/06	0	0.00	6	35.60	35.75	-6	1,217	-0.49%
2023/01/12	1	33.55	4	33.86	34.05	-3	1,198	-0.25%
2022/12/28	0	0.00	3	32.75	32.55	-3	1,331	-0.23%
2022/12/27	0	0.00	3	32.70	32.65	-3	1,331	-0.23%
2022/12/09	3	32.50	0	0.00	32.50	3	1,360	0.22%
2022/12/08	0	0.00	1	31.85	31.90	-1	1,347	-0.07%
2022/12/06	1	32.45	0	0.00	32.10	1	1,326	0.08%
2022/12/05	0	0.00	11	32.63	32.70	-11	1,320	-0.83%
2022/12/02	0	0.00	5	32.40	32.40	-5	1,312	-0.38%
2022/11/29	2	32.25	1	32.35	32.30	1	1,278	0.08%
2022/11/28	9	32.98	2	32.80	33.00	7	1,260	0.56%
2022/11/25	7	33.61	3	34.40	33.50	4	1,251	0.32%
2022/11/24	5	33.97	9	34.33	34.05	-4	1,241	-0.32%
2022/11/23	174	35.02	169.2	35.27	35.10	4.8	1,192	0.41%	大買/大賣/
2022/11/22	25	34.98	28	35.00	35.00	-3	1,002	-0.30%
2022/11/21	2	30.85	0	0.00	31.85	2	879	0.23%
2022/11/18	0.1	31.20	0	0.00	31.15	0.1	894	0.01%
2022/11/17	0.1	30.60	0	0.00	30.60	0.1	911	0.01%
2022/11/14	1	29.00	0	0.00	29.15	1	902	0.11%
2022/11/11	1	29.20	0	0.00	29.30	1	900	0.11%
2022/11/07	1	29.10	0	0.00	29.25	1	871	0.11%
2022/10/26	0	0.00	1	28.75	29.00	-1	889	-0.11%
2022/10/20	1	28.65	0	0.00	28.95	1	882	0.11%
2022/10/17	1	28.85	0	0.00	29.45	1	815	0.12%
2022/10/13	2	29.65	0	0.00	29.20	2	772	0.26%
2022/10/12	1	30.75	0	0.00	30.85	1	739	0.14%
2022/10/11	5	31.46	0	0.00	31.05	5	722	0.69%
2022/10/07	3	33.30	0	0.00	33.10	3	687	0.44%
2022/10/06	3	33.62	0	0.00	33.70	3	681	0.44%
2022/10/05	1	33.70	0	0.00	33.70	1	693	0.14%
2022/10/03	1	33.30	0	0.00	33.80	1	704	0.14%
2022/09/30	1	34.50	0	0.00	34.35	1	694	0.14%
2022/09/29	0	0.00	1	35.05	35.05	-1	688	-0.15%
2022/09/28	1	35.50	1	35.05	35.05	0	683	0.00%
2022/09/26	1	36.10	5	35.95	35.90	-4	684	-0.58%
2022/09/23	1	36.80	0	0.00	36.75	1	672	0.15%
2022/09/22	1	36.75	0	0.00	37.05	1	673	0.15%
2022/09/20	1	37.05	0	0.00	37.10	1	669	0.15%
2022/09/14	1	37.15	3	37.20	37.15	-2	727	-0.27%
2022/09/01	0	0.00	2	37.05	37.15	-2	743	-0.27%
2022/08/31	2	37.08	0	0.00	37.15	2	730	0.27%
2022/08/30	1	37.25	0	0.00	37.30	1	713	0.14%
2022/08/29	2	37.35	0	0.00	37.30	2	703	0.28%
2022/08/26	2	37.55	0	0.00	37.70	2	688	0.29%
2022/08/25	5	39.13	0	0.00	39.15	5	627	0.80%
2022/08/22	3	38.00	0	0.00	37.95	3	562	0.53%
2022/07/28	0	0.00	2	37.20	37.25	-2	539	-0.37%
2022/07/26	2	36.65	0	0.00	36.70	2	541	0.37%
2022/07/11	1	37.40	0	0.00	37.45	1	538	0.19%
2022/06/23	2	36.90	0	0.00	37.05	2	560	0.36%
2022/06/08	0	0.00	1	38.20	38.25	-1	715	-0.14%
2022/06/07	0	0.00	1	38.20	38.20	-1	718	-0.14%
2022/05/30	0	0.00	1	38.20	38.40	-1	748	-0.13%
2022/05/27	0	0.00	3	38.03	38.15	-3	744	-0.40%
2022/05/06	0	0.00	1	37.30	37.40	-1	748	-0.13%
2022/05/03	1	37.95	0	0.00	37.75	1	766	0.13%
2022/04/27	0	0.00	2	37.35	37.30	-2	766	-0.26%
2022/04/26	1	37.60	0	0.00	37.45	1	766	0.13%
2022/04/25	1	37.50	0	0.00	37.35	1	769	0.13%
2022/04/19	1	37.25	0	0.00	37.45	1	786	0.13%
2022/04/13	1	37.40	0	0.00	37.50	1	788	0.13%
2022/04/11	0	0.00	1	37.55	37.55	-1	782	-0.13%
2022/03/31	1	39.00	0	0.00	38.50	1	737	0.14%
2022/03/30	0	0.00	1	38.80	38.95	-1	722	-0.14%
2022/03/23	0.8	39.15	0	0.00	39.15	0.8	639	0.12%
2022/03/18	1	37.80	0	0.00	38.70	1	551	0.18%
2022/02/11	1	37.55	0	0.00	37.55	1	461	0.22%
2022/02/10	0	0.00	1	37.40	37.55	-1	473	-0.21%
2022/02/09	0	0.00	1	37.55	37.45	-1	480	-0.21%
2022/02/08	1	37.35	0	0.00	37.55	1	477	0.21%
2022/01/26	0	0.00	1	37.15	37.05	-1	461	-0.22%
2022/01/25	0	0.00	1	37.25	37.20	-1	453	-0.22%
2022/01/21	0	0.00	1	37.45	37.30	-1	445	-0.22%
2022/01/14	1	37.55	1	37.60	37.55	0	435	0.00%
2022/01/13	0	0.00	1	37.60	37.55	-1	449	-0.22%
2022/01/12	0	0.00	21	37.44	37.60	-21	445	-4.72%
2022/01/11	0	0.00	5	37.50	37.50	-5	438	-1.14%
2022/01/07	21	37.64	0	0.00	37.55	21	447	4.70%
2021/12/22	0	0.00	1	37.65	37.70	-1	565	-0.18%
2021/12/20	1	38.05	0	0.00	37.80	1	584	0.17%
2021/11/12	0	0.00	1	37.80	37.80	-1	645	-0.15%
2021/11/10	1	37.85	3	37.70	37.85	-2	646	-0.31%
2021/11/01	0	0.00	5	38.70	38.65	-5	642	-0.78%
2021/10/26	0	0.00	5	38.50	38.55	-5	651	-0.77%
2021/10/22	0	0.00	5	38.40	38.40	-5	657	-0.76%
2021/10/13	1	39.00	0	0.00	38.95	1	623	0.16%
2021/10/12	0	0.00	3	39.20	39.25	-3	617	-0.49%
2021/10/07	0	0.00	1	38.80	38.80	-1	595	-0.17%
2021/10/04	0	0.00	2	38.80	38.40	-2	611	-0.33%
2021/10/01	1	38.65	0	0.00	38.55	1	587	0.17%
2021/09/29	5	38.60	5	38.60	38.15	0	571	0.00%
2021/09/27	1	37.95	0	0.00	38.10	1	552	0.18%
2021/08/31	1	37.65	0	0.00	37.65	1	577	0.17%
2021/08/30	1	37.15	0	0.00	37.25	1	570	0.18%
2021/08/25	0.3	38.95	0	0.00	37.10	0.3	569	0.04%
2021/08/23	1	36.70	0	0.00	36.80	1	571	0.18%
2021/08/20	2.3	37.90	0	0.00	37.85	2.3	559	0.41%
2021/08/12	0.6	38.75	0	0.00	38.55	0.6	552	0.11%
2021/08/10	5	38.40	0	0.00	38.60	5	579	0.86%
2021/07/22	2	38.60	0	0.00	38.60	2	967	0.21%
2021/07/07	5	38.80	0	0.00	38.80	5	1,024	0.49%
2021/06/29	1	38.35	0	0.00	38.60	1	1,067	0.09%
2021/06/07	1	38.50	0	0.00	38.55	1	1,165	0.09%
2021/05/26	2	38.60	0	0.00	38.60	2	1,199	0.17%
2021/05/20	0	0.00	1	39.20	38.95	-1	1,230	-0.08%
2021/05/17	1	36.60	0	0.00	36.60	1	1,212	0.08%
2021/05/14	1	38.60	1	39.10	38.55	0	1,169	0.00%
2021/05/12	3	38.85	0	0.00	37.80	3	1,129	0.27%
2021/04/28	0	0.00	3	39.20	39.25	-3	972	-0.31%
2021/04/21	2	39.05	0	0.00	39.05	2	1,088	0.18%
2021/04/12	1	39.05	0	0.00	39.00	1	1,173	0.09%
2021/03/25	0	0.00	9	39.17	39.25	-9	1,250	-0.72%
2021/03/24	0	0.00	0.2	39.05	39.20	-0.2	1,267	-0.02%
2021/03/22	0	0.00	2	39.20	39.10	-2	1,267	-0.16%
2021/03/19	2	38.35	0	0.00	38.30	2	1,245	0.16%
2021/03/10	0	0.00	2	38.60	38.60	-2	1,291	-0.15%
2021/03/03	10	38.60	0	0.00	38.60	10	1,325	0.75%
2021/02/26	5	38.50	1	38.30	38.75	4	1,352	0.30%
2021/02/25	0.1	38.75	0	0.00	38.65	0.1	1,344	0.01%
2021/02/24	0	0.00	0.1	38.55	38.55	-0.1	1,347	0.00%
2021/02/23	2	38.10	0	0.00	38.10	2	1,334	0.15%
2021/02/19	0	0.00	1	37.55	37.80	-1	1,341	-0.07%
2021/02/18	1	37.55	0	0.00	37.70	1	1,344	0.07%
2021/02/17	0	0.00	1	36.50	36.70	-1	1,332	-0.08%
2021/02/02	5	36.35	0	0.00	36.15	5	1,366	0.37%
2021/01/29	7	36.19	0	0.00	36.20	7	1,364	0.51%
2021/01/28	0	0.00	17	36.20	36.15	-17	1,353	-1.26%
2021/01/21	3	36.63	0	0.00	36.60	3	1,357	0.22%
2021/01/20	2	36.90	9	36.80	36.80	-7	1,334	-0.52%
2021/01/19	10	38.00	13	37.81	37.70	-3	1,267	-0.24%
2021/01/18	40	38.21	0	0.00	37.80	40	1,257	3.18%
2021/01/14	4	38.45	1	38.45	38.50	3	1,201	0.25%
2021/01/13	0	0.00	13	38.43	38.45	-13	1,201	-1.08%
2021/01/11	0	0.00	0.2	38.95	38.80	-0.2	1,174	-0.02%
2021/01/07	10	38.60	1.2	38.64	38.65	8.8	1,172	0.75%
2021/01/06	0	0.00	1	38.85	38.60	-1	1,176	-0.08%
2020/12/29	0	0.00	10	38.65	38.70	-10	1,180	-0.85%
2020/12/21	0	0.00	3	39.17	38.85	-3	1,275	-0.24%
2020/12/18	0	0.00	0.4	38.50	38.50	-0.4	1,234	-0.03%
2020/12/16	0	0.00	1	38.75	38.75	-1	1,254	-0.08%
2020/12/07	1	38.55	0	0.00	38.50	1	1,968	0.05%
2020/12/03	0	0.00	0	38.70	38.65	0	2,123	0.00%
2020/12/02	0	0.00	2	38.63	38.65	-2	2,368	-0.08%
2020/11/27	1	39.60	0	0.00	39.55	1	2,540	0.04%
2020/11/26	0	0.00	11	39.60	39.50	-11	2,539	-0.43%
2020/11/25	5	39.55	0	0.00	39.15	5	2,541	0.20%
2020/11/13	0	0.00	1	38.60	38.55	-1	2,612	-0.04%
2020/11/11	1	38.85	8	38.80	38.85	-7	2,619	-0.27%
2020/11/04	1	37.70	0	0.00	37.75	1	2,732	0.04%
2020/10/30	4	38.18	2	38.80	38.00	2	2,750	0.07%
2020/10/22	2.3	38.09	0	0.00	37.80	2.3	2,782	0.08%
2020/10/20	0	0.00	5	37.55	37.55	-5	2,824	-0.18%
2020/10/16	0	0.00	1	37.65	37.65	-1	2,823	-0.04%
2020/10/15	1	37.95	0	0.00	37.85	1	2,839	0.04%
2020/10/14	1	38.15	0	0.00	38.00	1	2,851	0.04%
2020/09/24	2	38.55	1	38.45	38.15	1	3,161	0.03%
2020/09/23	10	40.05	0	0.00	39.40	10	3,110	0.32%
2020/09/22	0	0.00	2	40.20	39.95	-2	3,099	-0.06%
2020/09/21	0	0.00	1	40.85	40.30	-1	3,082	-0.03%
2020/09/18	1	40.80	2	40.90	40.60	-1	3,090	-0.03%
2020/09/17	2	41.20	1	40.85	40.70	1	3,115	0.03%
2020/09/15	12	41.23	0	0.00	40.80	12	3,167	0.38%
2020/09/14	2	41.13	1	41.40	41.30	1	3,174	0.03%
2020/09/11	4	42.29	20	44.95	41.45	-16	3,097	-0.52%
2020/09/09	0	0.00	3	39.00	39.70	-3	2,538	-0.12%
2020/09/08	3	41.32	2	40.53	40.60	1	2,499	0.04%
2020/09/07	4	41.31	2	41.43	41.60	2	2,409	0.08%
2020/09/04	6	40.08	4	40.28	40.00	2	2,178	0.09%
2020/09/03	11	37.40	0	0.00	37.25	11	2,027	0.54%
2020/09/02	20	37.50	0	0.00	37.25	20	2,064	0.97%
2020/08/20	2	37.65	0	0.00	37.70	2	2,147	0.09%
2020/08/18	10	38.85	0	0.00	38.95	10	2,109	0.47%
2020/08/14	11	38.34	0	0.00	38.80	11	2,150	0.51%
2020/08/13	2	38.88	10	38.80	38.70	-8	2,182	-0.37%
2020/08/12	3	39.40	0	0.00	39.45	3	2,219	0.14%
2020/08/11	1	39.70	2	40.10	39.75	-1	2,306	-0.04%
2020/08/10	2	40.30	1	40.40	40.15	1	2,355	0.04%
2020/08/06	10	39.10	0	0.00	39.05	10	2,372	0.42%
2020/08/04	8	38.90	0	0.00	38.85	8	2,399	0.33%
2020/08/03	5	39.40	1	39.10	38.85	4	2,434	0.16%
2020/07/30	12	39.21	0	0.00	39.45	12	2,464	0.49%
2020/07/29	1	38.80	0	0.00	38.65	1	2,467	0.04%
2020/07/24	1	40.45	1	39.40	39.40	0	2,440	0.00%
2020/07/21	0	0.00	2	40.25	40.20	-2	2,419	-0.08%
2020/07/20	0	0.00	5	39.20	39.50	-5	2,406	-0.21%
2020/07/16	14	40.25	0	0.00	39.95	14	2,405	0.58%
2020/07/14	1	41.00	5	41.15	41.35	-4	2,364	-0.17%
2020/07/13	0	0.00	1	40.70	40.60	-1	2,344	-0.04%
2020/07/10	1	40.90	0	0.00	40.45	1	2,360	0.04%
2020/07/09	2	40.70	1	40.60	41.95	1	2,305	0.04%
2020/07/07	0	0.00	1	39.65	39.50	-1	2,282	-0.04%
2020/07/03	0	0.00	23	39.78	39.70	-23	2,287	-1.01%
2020/07/02	0	0.00	22	39.70	39.55	-22	2,295	-0.96%
2020/07/01	0	0.00	1	39.40	39.40	-1	2,300	-0.04%
2020/06/30	0	0.00	5	39.85	39.35	-5	2,298	-0.22%
2020/06/29	2	39.45	5	39.62	39.45	-3	2,304	-0.13%
2020/06/24	4	39.35	3	39.82	39.00	1	2,284	0.04%
2020/06/23	3	38.98	0	0.00	39.00	3	2,272	0.13%
2020/06/22	6	38.43	7.2	38.97	38.00	-1.2	2,250	-0.05%
2020/06/19	0	0.00	1	37.95	38.50	-1	2,220	-0.05%
2020/06/17	46	37.65	0	0.00	37.55	46	2,237	2.06%
2020/06/15	1	37.35	3	38.03	37.80	-2	2,356	-0.08%
2020/06/11	2	38.10	0	0.00	37.65	2	2,412	0.08%
2020/06/10	1	37.95	0	0.00	38.00	1	2,496	0.04%
2020/06/09	0	0.00	3	37.35	37.90	-3	2,516	-0.12%
2020/06/05	0	0.00	1	37.85	37.70	-1	2,565	-0.04%
2020/06/01	1	37.80	1	37.80	37.80	0	2,592	0.00%
2020/05/29	0	0.00	1	37.60	37.80	-1	2,590	-0.04%
2020/05/25	2	37.60	5	37.50	37.75	-3	2,575	-0.12%
2020/05/22	0	0.00	11.8	36.98	37.05	-11.8	2,556	-0.46%
2020/05/20	1	36.50	1	36.75	36.65	0	2,525	0.00%
2020/05/19	3	37.45	30	37.10	37.35	-27	2,539	-1.06%
2020/05/18	1	37.25	31	37.00	37.60	-30	2,506	-1.20%
2020/05/15	0	0.00	5	36.28	36.20	-5	2,421	-0.21%
2020/05/14	26	35.74	0.3	35.10	35.20	25.8	2,369	1.09%
2020/05/11	0	0.00	21	34.38	34.45	-21	2,328	-0.90%
2020/05/08	3	34.35	0	0.00	34.05	3	2,347	0.13%
2020/05/06	0	0.00	1	34.00	33.60	-1	2,424	-0.04%
2020/05/05	5	33.30	2	33.25	33.35	3	2,464	0.12%
2020/04/30	0	0.00	3	32.85	33.05	-3	2,521	-0.12%
2020/04/27	0	0.00	8	32.50	32.35	-8	2,660	-0.30%
2020/04/24	1	32.15	0	0.00	32.00	1	2,664	0.04%
2020/04/21	1	31.95	0	0.00	31.75	1	2,647	0.04%
2020/04/15	1	32.20	0	0.00	32.65	1	2,568	0.04%
2020/04/13	1.4	32.22	0	0.00	32.20	1.4	2,495	0.06%
2020/04/10	1	31.55	1	31.55	31.50	0	2,454	0.00%
2020/04/09	7	30.37	7	30.44	30.40	0	2,402	0.00%
2020/04/07	2.3	29.73	0	0.00	29.70	2.3	2,358	0.10%
2020/04/01	0	0.00	2	29.60	29.40	-2	2,320	-0.09%
2020/03/30	2	28.95	0	0.00	29.15	2	2,307	0.09%
2020/03/27	0	0.00	30	29.21	29.00	-30	2,300	-1.30%
2020/03/25	5	29.00	0	0.00	28.90	5	2,253	0.22%
2020/03/19	0	0.00	11	26.87	25.95	-11	2,156	-0.51%
2020/03/18	0	0.00	6	28.75	28.60	-6	2,042	-0.29%
2020/03/17	5	28.85	2	28.65	28.85	3	2,005	0.15%
2020/03/13	1	29.75	73	30.02	30.90	-72	1,919	-3.75%
2020/03/11	2	33.53	0	0.00	33.15	2	1,766	0.11%
2020/03/10	0	0.00	3	32.18	33.05	-3	1,728	-0.17%
2020/03/04	1	34.05	0	0.00	34.15	1	1,600	0.06%
2020/03/03	1	33.80	1	33.95	33.70	0	1,589	0.00%
2020/02/26	1	34.40	0	0.00	34.40	1	1,501	0.07%
2020/02/24	2	34.28	0	0.00	34.20	2	1,462	0.14%
2020/02/21	1	34.10	0	0.00	34.10	1	1,449	0.07%
2020/02/20	1	34.35	0	0.00	34.35	1	1,439	0.07%
2020/02/19	0	0.00	3	35.40	34.60	-3	1,414	-0.21%
2020/02/18	4	34.95	0	0.00	34.75	4	1,344	0.30%
2020/02/10	1	32.95	1	33.00	33.10	0	1,284	0.00%
2020/02/07	2	33.78	0	0.00	33.75	2	1,241	0.16%
2020/02/06	3	34.37	5	34.56	34.60	-2	1,187	-0.17%
2020/02/05	1	33.60	3	33.13	33.35	-2	1,103	-0.18%
2020/01/31	0	0.00	16	32.31	32.40	-16	938	-1.71%
2020/01/17	0	0.00	6	30.90	31.00	-6	746	-0.80%
2020/01/16	0	0.00	1	30.50	30.70	-1	726	-0.14%
2020/01/15	1	30.25	0	0.00	30.30	1	714	0.14%
2020/01/13	1	30.50	2	30.65	30.55	-1	728	-0.14%
2020/01/03	0	0.00	1	29.85	29.90	-1	728	-0.14%
2019/12/30	0	0.00	2	29.80	29.85	-2	730	-0.27%
2019/12/17	0	0.00	2	29.35	29.40	-2	995	-0.20%
2019/12/13	1	29.45	0	0.00	29.40	1	1,130	0.09%
2019/12/12	1	29.45	0	0.00	29.45	1	1,144	0.09%
2019/12/11	4	29.60	2	29.50	29.45	2	1,188	0.17%
2019/12/02	0	0.00	1	29.20	29.20	-1	1,261	-0.08%
2019/11/26	0	0.00	0.1	29.55	29.55	-0.1	1,371	-0.01%
2019/11/25	1	29.50	0	0.00	29.50	1	1,378	0.07%
2019/11/12	0	0.00	4	30.15	30.25	-4	1,451	-0.28%
2019/11/11	0	0.00	3	29.70	29.75	-3	1,445	-0.21%
2019/11/08	0	0.00	1	29.65	29.75	-1	1,463	-0.07%
2019/11/05	1	29.35	0	0.00	29.30	1	1,468	0.07%
2019/11/04	2	29.48	0	0.00	29.50	2	1,480	0.14%
2019/10/23	0	0.00	1	29.35	29.25	-1	1,516	-0.07%
2019/10/17	1	29.30	1	29.25	29.30	0	1,526	0.00%
2019/10/02	0	0.00	2	29.40	29.40	-2	1,645	-0.12%
2019/10/01	2	29.25	0	0.00	29.45	2	1,666	0.12%
2019/09/25	0	0.00	2	29.50	29.40	-2	1,689	-0.12%
2019/09/24	21	29.78	0	0.00	29.20	21	1,669	1.26%
2019/09/20	135	30.90	135	30.76	30.70	0	1,560	0.00%	大買/大賣/
2019/09/10	0	0.00	1	28.80	28.85	-1	1,374	-0.07%
2019/09/06	0	0.00	1	28.40	28.15	-1	1,342	-0.07%
2019/09/03	0	0.00	62	28.15	28.15	-62	1,346	-4.61%
2019/09/02	0	0.00	29	28.47	28.40	-29	1,339	-2.16%
2019/08/30	2	28.10	1	28.00	28.15	1	1,303	0.08%
2019/08/22	0	0.00	157	27.45	27.50	-157	1,226	-12.80%	大賣/鉅額交易
2019/07/25	0	0.00	15	26.65	26.65	-15	1,158	-1.29%
2019/07/22	0	0.00	1	26.60	26.60	-1	1,132	-0.09%
2019/07/12	5	26.60	0	0.00	26.60	5	1,102	0.45%
2019/07/11	10	26.70	1	26.80	26.70	9	1,107	0.81%
2019/07/10	0	0.00	10	26.75	26.70	-10	1,093	-0.91%
2019/07/09	0	0.00	10	26.45	26.40	-10	1,080	-0.93%
2019/07/08	0	0.00	20	27.55	27.55	-20	1,042	-1.92%
2019/07/05	1	27.50	0	0.00	27.45	1	999	0.10%
2019/07/01	0.5	27.65	0	0.00	27.50	0.5	941	0.05%
2019/06/21	0	0.00	1	27.60	27.55	-1	946	-0.11%
2019/06/20	0	0.00	1	27.45	27.30	-1	926	-0.11%
2019/06/19	35	27.55	0	0.00	27.60	35	901	3.88%
2019/06/13	0	0.00	10	27.20	27.20	-10	858	-1.16%
2019/06/12	0	0.00	5	27.00	27.00	-5	856	-0.58%
2019/05/31	0	0.00	1	27.00	27.00	-1	878	-0.11%
2019/05/29	1	26.90	0	0.00	27.00	1	890	0.11%
2019/05/27	18	27.40	1	27.35	27.40	17	864	1.97%
2019/05/24	0	0.00	1	27.25	27.20	-1	853	-0.12%
2019/05/23	36	27.20	0	0.00	27.20	36	857	4.20%
2019/05/21	0	0.00	1	27.00	26.95	-1	841	-0.12%
2019/05/14	2	26.35	0	0.00	26.45	2	834	0.24%
2019/05/10	0	0.00	5	26.65	26.65	-5	824	-0.61%
2019/04/25	0	0.00	0.2	26.90	26.90	-0.2	853	-0.02%
2019/04/24	1	26.90	0	0.00	26.85	1	849	0.12%
2019/04/15	1	26.50	0	0.00	26.40	1	813	0.12%
2019/03/29	0	0.00	2	26.45	26.45	-2	772	-0.26%
2019/03/27	10	26.55	1	26.55	26.55	9	773	1.16%
2019/03/21	5	26.30	0	0.00	26.30	5	744	0.67%
2019/03/20	2	26.15	1	26.25	26.20	1	743	0.13%
2019/03/13	1	26.05	0	0.00	25.95	1	758	0.13%
2019/03/08	2	26.30	0	0.00	26.30	2	763	0.26%
2019/03/07	0	0.00	1	26.50	26.30	-1	803	-0.12%
2019/02/20	1	25.80	0	0.00	25.75	1	835	0.12%
2019/01/30	0	0.00	1	25.55	25.60	-1	1,127	-0.09%
2019/01/21	1	25.10	0	0.00	25.15	1	1,134	0.09%
2019/01/18	1	25.20	0	0.00	25.15	1	1,133	0.09%
2019/01/15	1	25.25	0	0.00	25.25	1	1,153	0.09%
2019/01/10	5	25.30	24	25.26	25.35	-19	1,222	-1.55%
2019/01/09	1	25.20	39	25.12	25.15	-38	1,223	-3.11%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/25	0	0.00	1	25.15	25.15	-1	1,369	-0.07%
2018/12/24	0	0.00	13	25.25	25.20	-13	1,370	-0.95%
2018/12/12	1	25.50	0	0.00	25.50	1	1,586	0.06%
2018/12/04	2	25.70	0.8	25.80	25.70	1.2	1,558	0.08%
2018/11/27	1	25.80	1	25.85	25.75	0	1,493	0.00%
2018/11/22	0	0.00	1	26.30	26.30	-1	1,456	-0.07%
2018/11/16	1	26.50	0	0.00	26.55	1	1,422	0.07%
2018/11/09	0	0.00	2	27.00	26.90	-2	1,366	-0.15%
2018/11/08	1	26.85	0	0.00	26.75	1	1,357	0.07%
2018/11/07	80	27.42	2	27.40	27.00	78	1,310	5.95%
2018/10/30	0	0.00	2	25.90	25.95	-2	1,122	-0.18%
2018/10/24	2	26.30	0	0.00	26.30	2	1,119	0.18%
2018/10/22	3	26.82	2	26.80	26.80	1	1,104	0.09%
2018/10/19	0	0.00	6	26.01	26.20	-6	1,060	-0.57%
2018/10/18	3	26.23	0	0.00	26.10	3	1,038	0.29%
2018/10/16	1	26.30	0	0.00	26.25	1	1,042	0.10%
2018/10/15	1	26.05	0	0.00	25.80	1	1,014	0.10%
2018/10/12	0	0.00	2	26.15	26.05	-2	1,009	-0.20%
2018/10/11	3	26.03	0	0.00	25.85	3	993	0.30%
2018/10/08	0	0.00	1	26.80	26.55	-1	934	-0.11%
2018/09/25	10	26.90	2	27.10	27.15	8	903	0.89%
2018/09/21	18	26.75	2	27.00	26.85	16	859	1.86%
2018/09/19	0	0.00	4	26.30	26.30	-4	800	-0.50%
2018/09/13	9	25.70	0	0.00	25.60	9	792	1.14%
2018/09/10	0	0.00	7	25.15	25.80	-7	846	-0.83%
2018/09/07	0	0.00	4	25.30	25.30	-4	864	-0.46%
2018/09/05	0	0.00	0.1	25.65	25.60	-0.1	971	-0.01%
2018/08/29	5	26.00	0	0.00	25.80	5	1,015	0.49%
2018/08/22	13	25.85	0	0.00	25.80	13	1,203	1.08%
2018/08/16	20	25.65	0	0.00	25.65	20	1,275	1.57%
2018/08/13	3	25.70	0	0.00	25.70	3	1,319	0.23%
2018/08/09	1	26.60	0	0.00	26.30	1	1,349	0.07%
2018/08/06	2	26.30	0	0.00	26.40	2	1,575	0.13%
2018/07/20	0	0.00	5	25.65	25.65	-5	2,117	-0.24%
2018/07/18	0	0.00	7	25.75	25.75	-7	2,330	-0.30%
2018/07/10	1	25.90	0	0.00	25.95	1	2,730	0.04%
2018/06/28	2	26.90	0	0.00	26.90	2	3,756	0.05%
2018/06/27	2	26.95	15	26.95	26.90	-13	3,909	-0.33%
2018/06/26	5	26.95	6	26.90	26.95	-1	4,031	-0.02%
2018/06/25	10	26.90	1	27.00	27.00	9	4,033	0.22%
2018/06/21	0	0.00	7	26.95	26.95	-7	4,032	-0.17%
2018/06/20	2	26.90	0	0.00	26.95	2	4,022	0.05%
2018/06/19	14	27.19	0	0.00	27.10	14	4,011	0.35%
2018/06/14	5	27.46	16	27.65	27.20	-11	3,975	-0.28%
2018/06/13	3	27.55	1	27.55	27.70	2	4,011	0.05%
2018/06/12	6	27.03	0	0.00	27.00	6	3,918	0.15%
2018/06/11	1	27.05	0	0.00	27.05	1	3,916	0.03%
2018/06/07	0	0.00	5	27.20	27.25	-5	3,907	-0.13%
2018/06/06	0	0.00	5	27.50	27.35	-5	3,922	-0.13%
2018/06/04	0	0.00	4	28.00	27.65	-4	3,903	-0.10%
2018/06/01	1	28.15	0	0.00	27.85	1	3,882	0.03%
2018/05/31	0	0.00	1	28.10	28.10	-1	3,836	-0.03%
2018/05/30	39	27.99	1	27.70	27.45	38	3,803	1.00%
2018/05/28	0	0.00	5	26.70	26.80	-5	3,679	-0.14%
2018/05/25	0	0.00	10	26.60	26.65	-10	3,689	-0.27%
2018/05/18	7	26.50	3	26.40	26.50	4	3,626	0.11%
2018/05/17	4	26.95	3	26.82	26.60	1	3,604	0.03%
2018/05/15	3	27.13	0	0.00	26.90	3	3,576	0.08%
2018/05/14	5	28.22	0	0.00	27.25	5	3,549	0.14%
2018/05/11	3	29.70	0	0.00	29.50	3	3,398	0.09%
2018/05/10	15	29.20	0	0.00	29.15	15	3,315	0.45%
2018/05/09	1	28.65	1.9	28.74	28.75	-0.9	3,239	-0.03%
2018/05/08	3	28.60	0	0.00	28.60	3	3,216	0.09%
2018/05/07	20	28.75	20	28.50	28.50	0	3,193	0.00%
2018/05/04	7	28.64	0	0.00	28.35	7	3,160	0.22%
2018/05/03	5	28.80	5	28.70	28.75	0	3,139	0.00%
2018/05/02	6	28.50	1	28.50	28.45	5	3,093	0.16%
2018/04/30	3	29.35	5	29.65	29.50	-2	3,032	-0.07%
2018/04/27	0	0.00	4	29.25	29.35	-4	3,007	-0.13%
2018/04/26	43	29.73	60	29.73	28.70	-17	2,950	-0.58%
2018/04/25	29	29.85	10	30.11	30.10	19	2,822	0.67%
2018/04/24	6	28.58	0	0.00	28.25	6	2,661	0.23%
2018/04/23	2	29.15	0	0.00	28.80	2	2,608	0.08%
2018/04/20	39	29.19	58	29.34	29.15	-19	2,565	-0.74%
2018/04/19	22	28.87	0	0.00	28.70	22	2,447	0.90%
2018/04/17	10	27.90	0	0.00	28.75	10	2,347	0.43%
2018/04/16	0	0.00	2	27.80	27.95	-2	2,264	-0.09%
2018/04/13	1	28.55	20	28.51	28.20	-19	2,240	-0.85%
2018/04/12	38	28.66	6	28.88	28.85	32	2,198	1.46%
2018/04/11	58	29.05	35	29.45	29.10	23	2,150	1.07%
2018/04/10	57	29.38	108	30.10	28.55	-51	1,988	-2.56%	大賣/
2018/04/09	5	28.32	1	28.00	28.50	4	1,642	0.24%
2018/04/03	37	28.56	2	28.60	28.30	35	1,488	2.35%
2018/04/02	54	27.58	2	27.45	27.55	52	1,258	4.13%
2018/03/31	1	26.90	4.2	26.90	26.95	-3.2	1,182	-0.27%
2018/03/30	9	27.61	11	27.99	26.95	-2	1,143	-0.17%
2018/03/29	13	26.53	3	26.32	27.05	10	995	1.00%
2018/03/27	1	26.00	0	0.00	25.80	1	902	0.11%
2018/03/20	0	0.00	1	26.50	26.55	-1	1,033	-0.10%
2018/03/19	6	26.45	4	26.25	26.60	2	1,069	0.19%
2018/03/16	2	26.00	0	0.00	26.00	2	1,091	0.18%
2018/03/13	0	0.00	1	26.15	26.15	-1	1,110	-0.09%
2018/03/08	1	25.50	0	0.00	25.45	1	1,079	0.09%
2018/02/26	0	0.00	1	25.95	26.10	-1	1,099	-0.09%
2018/02/21	0	0.00	2	25.78	25.85	-2	1,106	-0.18%
2018/02/09	0	0.00	3	24.85	25.20	-3	1,094	-0.27%
2018/02/07	0	0.00	5	25.10	25.20	-5	1,091	-0.46%
2018/02/06	1	25.55	0	0.00	25.00	1	1,098	0.09%
2018/02/05	2	25.95	0	0.00	26.00	2	1,061	0.19%
2018/02/02	1	26.25	0	0.00	26.25	1	1,051	0.10%
2018/02/01	1	26.30	1	26.30	26.30	0	1,058	0.00%
2018/01/31	1	26.10	0	0.00	26.40	1	1,056	0.09%
2018/01/29	5	26.70	0	0.00	26.50	5	1,050	0.48%
2018/01/26	1	26.20	1	26.55	26.70	0	1,047	0.00%
2018/01/23	2	26.70	6	26.48	26.40	-4	1,021	-0.39%
2018/01/22	5	26.65	1	26.60	26.65	4	1,012	0.39%
2018/01/17	0	0.00	2.8	26.59	26.55	-2.8	987	-0.28%
2018/01/15	0	0.00	1	26.85	26.75	-1	978	-0.10%
2018/01/11	0.1	26.55	0	0.00	26.55	0.1	991	0.01%
2018/01/10	5	26.35	0	0.00	26.55	5	991	0.50%
2018/01/09	0	0.00	5	26.05	26.05	-5	977	-0.51%
2018/01/08	0	0.00	2	26.80	26.55	-2	971	-0.21%
2018/01/04	1	26.55	0	0.00	26.50	1	967	0.10%
2018/01/02	0	0.00	2	26.48	26.45	-2	962	-0.21%