高力 (8996)-日盛-頭份券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
500
漲跌
▼1
漲幅
-0.20%
成交量
911張
產業
上市電機機械類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	233.50	236.50	-5	10,649	-0.05%
2023/03/31	0	0.00	2	233.00	234.00	-2	11,231	-0.02%
2023/03/27	5	223.50	6	220.83	223.00	-1	12,122	-0.01%
2023/03/24	3	215.17	2	218.00	214.50	1	12,140	0.01%
2023/03/23	1.1	226.59	0	0.00	222.50	1.1	12,378	0.01%
2023/03/22	7.1	237.75	1	235.00	233.00	6.1	12,427	0.05%
2023/03/21	13	241.23	16	242.28	240.50	-3	12,444	-0.02%
2023/03/14	0	0.00	1	216.00	216.00	-1	13,305	-0.01%
2023/03/13	0	0.00	1.1	216.05	213.00	-1.1	13,433	-0.01%
2023/03/09	0	0.00	1	232.50	232.50	-1	13,835	-0.01%
2023/03/08	0	0.00	0.3	234.00	235.50	-0.3	14,255	0.00%
2023/03/07	0.1	235.50	1	234.50	233.50	-1	14,437	-0.01%
2023/03/06	1	233.00	0	0.00	235.00	1	14,655	0.01%
2023/03/03	0	0.00	3	235.67	234.00	-3	15,128	-0.02%
2023/03/02	7	245.43	3	241.00	241.00	4	15,599	0.03%
2023/03/01	13	243.62	14.1	247.04	244.50	-1.1	15,637	-0.01%
2023/02/24	7.1	239.40	11	238.50	239.00	-3.9	15,651	-0.02%
2023/02/23	7	237.79	2	235.00	234.00	5	16,017	0.03%
2023/02/22	11	241.23	18	241.72	242.00	-7	15,983	-0.04%
2023/02/21	4	236.50	4	237.25	239.00	0	16,267	0.00%
2023/02/20	4	232.88	5	233.50	236.00	-1	16,383	-0.01%
2023/02/17	7	236.86	2	240.25	232.50	5	16,529	0.03%
2023/02/16	12	237.83	7	238.93	240.00	5	16,582	0.03%
2023/02/15	7	235.50	9	236.94	234.50	-2	16,915	-0.01%
2023/02/14	12	236.50	6	233.50	233.50	6	17,106	0.04%
2023/02/13	24	236.25	28	233.41	237.00	-4	17,575	-0.02%
2023/02/10	23	233.67	16	234.47	229.00	7	18,189	0.04%
2023/02/09	15	230.97	16	229.78	230.00	-1	18,423	-0.01%
2023/02/08	16	220.06	17	221.71	219.00	-1	18,190	-0.01%
2023/02/07	25	216.06	24	217.90	217.00	1	18,165	0.01%
2023/02/06	3	213.83	4	215.75	217.50	-1	18,269	-0.01%
2023/02/03	13	215.81	13	215.65	212.50	0	18,329	0.00%
2023/02/02	13	215.00	11	216.27	214.00	2	18,361	0.01%
2023/02/01	28	215.07	30	215.43	212.50	-2	18,399	-0.01%
2023/01/31	7	206.57	6	204.75	212.50	1	18,251	0.01%
2023/01/30	30	208.00	28	207.66	200.00	2	18,022	0.01%
2023/01/17	17	196.44	20	202.15	205.50	-3	17,738	-0.02%
2023/01/16	12	182.79	12	184.42	187.00	0	17,413	0.00%
2023/01/13	2	181.00	2	181.50	180.00	0	17,381	0.00%
2023/01/12	3	184.00	3	182.00	180.00	0	17,521	0.00%
2023/01/11	5	186.70	9	186.83	186.00	-4	17,472	-0.02%
2023/01/10	5	183.80	2	183.25	181.50	3	17,540	0.02%
2023/01/09	29	184.14	26	184.62	183.00	3	17,679	0.02%
2023/01/06	15	183.77	22	183.36	183.50	-7	17,642	-0.04%
2023/01/05	11	184.95	10	183.10	179.00	1	17,648	0.01%
2023/01/04	47	188.11	44	190.05	186.00	3	17,784	0.02%
2023/01/03	80	189.87	81	185.06	193.50	-1	17,906	-0.01%
2022/12/30	66	185.51	72	183.42	188.00	-6	18,202	-0.03%
2022/12/29	24	174.96	24	173.00	179.50	0	18,410	0.00%
2022/12/28	7	172.71	6	171.83	171.50	1	18,224	0.01%
2022/12/27	3	173.50	2	173.50	172.50	1	18,331	0.01%
2022/12/26	20	179.83	18	180.42	174.00	2	18,266	0.01%
2022/12/23	15	182.03	19	178.18	183.50	-4	18,174	-0.02%
2022/12/22	14	171.57	12	173.67	171.00	2	17,821	0.01%
2022/12/21	8	168.81	7	168.93	167.50	1	17,658	0.01%
2022/12/20	14	176.54	34	174.97	168.00	-20	17,592	-0.11%
2022/12/19	2	172.00	2	172.25	171.50	0	17,281	0.00%
2022/12/16	4	171.13	0	0.00	169.00	4	17,330	0.02%
2022/12/15	30	178.42	30	178.90	178.50	0	17,300	0.00%
2022/12/14	5	172.10	12	173.67	178.50	-7	17,038	-0.04%
2022/12/13	10	164.80	13	163.96	162.50	-3	16,940	-0.02%
2022/12/12	7	168.93	6	173.00	166.00	1	16,904	0.01%
2022/12/09	63	172.89	45	174.90	171.00	18	16,826	0.11%
2022/12/08	24	170.44	23	164.98	171.00	1	16,541	0.01%
2022/12/07	5	164.70	17	159.38	164.00	-12	16,413	-0.07%
2022/12/06	4	166.13	5	166.90	166.50	-1	16,349	-0.01%
2022/12/05	7	167.71	8	167.69	166.50	-1	16,450	-0.01%
2022/12/02	6	167.83	5	166.90	165.00	1	16,512	0.01%
2022/12/01	12	165.67	13	165.65	167.00	-1	16,564	-0.01%
2022/11/30	5	165.40	2	167.50	162.50	3	16,455	0.02%
2022/11/29	4	161.00	3	164.50	159.00	1	16,244	0.01%
2022/11/28	2	159.50	2	162.75	164.00	0	16,447	0.00%
2022/11/25	60	163.43	59	165.89	161.50	1	16,665	0.01%
2022/11/24	10	156.05	15	158.00	163.00	-5	16,443	-0.03%
2022/11/23	5	149.40	4	149.38	148.50	1	16,101	0.01%
2022/11/22	18	148.47	15	149.10	146.50	3	16,075	0.02%
2022/11/21	41	155.63	45	156.27	150.50	-4	16,110	-0.02%
2022/11/18	9	150.67	3	149.67	146.00	6	15,705	0.04%
2022/11/17	79	151.85	79	153.88	152.50	0	15,663	0.00%
2022/11/16	39	149.15	42	148.43	150.50	-3	15,234	-0.02%
2022/11/15	19	147.29	6	146.58	146.50	13	15,095	0.09%
2022/11/14	10	146.90	9	148.00	149.50	1	15,105	0.01%
2022/11/11	45	143.63	44	144.63	145.00	1	15,192	0.01%
2022/11/10	6	138.00	14	136.18	136.50	-8	14,882	-0.05%
2022/11/09	14	143.68	15	147.30	138.50	-1	14,565	-0.01%
2022/11/08	35	147.51	35	149.56	141.00	0	13,981	0.00%
2022/11/07	15	137.77	19	140.42	146.00	-4	13,448	-0.03%
2022/11/04	5	130.80	6	132.92	133.00	-1	13,181	-0.01%
2022/11/03	3	120.83	1	120.00	121.00	2	12,956	0.02%
2022/11/02	9	121.67	5	122.30	119.50	4	12,825	0.03%
2022/11/01	10	119.10	9	119.06	120.00	1	12,621	0.01%
2022/10/31	15	117.13	14	117.75	117.00	1	12,485	0.01%
2022/10/28	7	113.71	7	113.64	113.00	0	12,307	0.00%
2022/10/27	12	111.96	14	111.75	115.50	-2	12,127	-0.02%
2022/10/26	1	103.50	1	105.50	105.00	0	11,987	0.00%
2022/10/25	1	108.50	1	104.00	105.00	0	12,115	0.00%
2022/10/24	4	113.13	1	114.00	108.00	3	12,028	0.02%
2022/10/21	1	110.00	1	111.50	111.50	0	11,999	0.00%
2022/10/20	5	114.30	5	113.40	115.00	0	11,822	0.00%
2022/10/19	31	121.50	31	123.00	118.50	0	11,590	0.00%
2022/10/18	37	123.88	37	125.24	122.00	0	11,429	0.00%
2022/10/17	33	120.26	33	122.92	122.50	0	11,074	0.00%
2022/10/14	2	121.25	3	125.67	127.00	-1	10,824	-0.01%
2022/10/13	33	120.59	39	121.74	115.50	-6	10,775	-0.06%
2022/10/12	36	123.26	34	124.00	123.50	2	10,604	0.02%
2022/10/11	33	126.15	35	128.81	123.00	-2	10,259	-0.02%
2022/10/07	72	134.00	67	137.28	130.50	5	9,932	0.05%
2022/10/06	35	132.16	73	131.14	140.00	-38	9,251	-0.41%
2022/10/05	4	123.13	13	124.81	127.50	-9	8,418	-0.11%
2022/10/04	8	112.31	7.1	112.25	116.00	0.9	8,242	0.01%
2022/09/30	0	0.00	1	105.00	105.00	-1	7,969	-0.01%
2022/09/29	0	0.00	10	103.00	102.50	-10	7,855	-0.13%
2022/09/27	1	105.50	0	0.00	108.50	1	7,744	0.01%
2022/09/26	1	106.96	1	103.50	103.00	0	7,655	0.00%
2022/09/23	1	109.96	1	113.50	107.50	0	7,572	0.00%
2022/09/22	1	112.50	1	113.00	115.00	0	7,463	0.00%
2022/09/21	0.1	108.96	10	108.50	109.00	-9.9	7,371	-0.13%
2022/09/20	1	115.00	1	111.50	113.50	0	7,330	0.00%
2022/09/19	4	115.25	4	111.38	111.00	0	7,240	0.00%
2022/09/16	1	112.00	1	114.50	114.50	0	7,200	0.00%
2022/09/15	2	114.25	4	115.63	113.50	-2	7,211	-0.03%
2022/09/14	3	113.83	2	112.50	112.50	1	7,138	0.01%
2022/09/13	21	113.74	18	114.14	113.00	3	7,095	0.04%
2022/09/12	15	118.37	11	118.59	116.00	4	6,983	0.06%
2022/09/08	14	113.64	13	115.27	115.50	1	6,819	0.01%
2022/09/07	13	112.73	13	112.54	113.50	0	6,746	0.00%
2022/09/06	7	110.29	8	108.56	109.00	-1	6,626	-0.02%
2022/09/05	39	110.33	38	111.51	111.00	1	6,550	0.02%
2022/09/02	26	114.48	19	114.84	111.00	7	6,382	0.11%
2022/09/01	61	113.70	61	115.55	113.00	0	6,102	0.00%
2022/08/31	5	110.10	6	110.58	114.00	-1	5,722	-0.02%
2022/08/30	2	99.30	2	103.00	104.00	0	5,515	0.00%
2022/08/29	3	94.93	3	93.97	94.90	0	5,373	0.00%
2022/08/26	5	92.96	5.9	95.65	96.40	-0.9	5,309	-0.02%
2022/08/25	1	91.00	8	91.16	91.80	-7	5,105	-0.14%
2022/08/24	4	90.10	3	87.97	87.50	1	4,994	0.02%
2022/08/23	1	87.70	0	0.00	88.80	1	4,887	0.02%
2022/08/22	7	91.31	1	89.10	89.10	6	4,836	0.12%
2022/08/19	11.1	90.34	15	91.55	92.40	-3.9	4,832	-0.08%
2022/08/18	11	87.43	6	88.77	89.20	5	4,704	0.11%
2022/08/17	1	80.60	1	85.90	85.90	0	4,502	0.00%
2022/08/16	1	79.30	4	81.53	81.70	-3	4,499	-0.07%
2022/08/15	4	79.60	1	79.60	79.60	3	4,497	0.07%
2022/08/12	10	85.49	9	84.10	81.30	1	4,427	0.02%
2022/08/11	2	79.65	2	82.45	85.20	0	4,102	0.00%
2022/08/10	1	75.80	3	77.60	77.50	-2	3,838	-0.05%
2022/08/09	0	0.00	1	77.00	77.10	-1	3,806	-0.03%
2022/08/08	2	79.70	3	76.53	78.80	-1	3,728	-0.03%
2022/08/05	25	78.70	25	79.07	78.70	0	3,627	0.00%
2022/08/04	0	0.00	5	78.80	78.90	-5	3,567	-0.14%
2022/08/03	1	79.90	0	0.00	79.40	1	3,511	0.03%
2022/08/02	81	83.26	75.5	82.72	83.40	5.5	3,405	0.16%
2022/08/01	8	83.46	8	83.90	85.40	0	3,253	0.00%
2022/07/29	0	0.00	1	78.50	78.60	-1	2,940	-0.03%
2022/07/28	5	69.24	3	72.00	71.50	2	2,846	0.07%
2022/07/22	1	67.50	1	68.40	68.40	0	2,622	0.00%
2022/07/21	19	67.69	19	67.22	67.90	0	2,602	0.00%
2022/07/20	1	66.60	1.1	68.43	67.30	-0.1	2,532	0.00%
2022/07/19	0.1	63.25	0.1	63.10	64.70	0	2,385	0.00%
2022/07/18	0	60.00	0	0.00	58.90	0	2,304	0.00%
2022/07/11	0.1	58.36	0	0.00	56.90	0.1	2,299	0.00%
2022/06/27	1	68.70	1	68.60	68.30	0	2,501	0.00%
2022/06/24	2	68.75	2	69.25	68.80	0	2,506	0.00%
2022/06/21	5	67.28	5	66.94	67.60	0	2,660	0.00%
2022/06/17	4	65.90	4	67.03	67.30	0	2,744	0.00%
2022/06/16	42	67.20	42	68.66	66.30	0	2,845	0.00%
2022/06/15	10	72.00	10	68.44	70.00	0	2,872	0.00%
2022/06/14	1	66.90	1	66.20	66.00	0	2,789	0.00%
2022/06/13	1	71.80	2	71.30	72.00	-1	2,754	-0.04%
2022/06/10	4	72.18	5	70.38	72.00	-1	2,767	-0.04%
2022/06/06	0	0.00	3	66.90	65.40	-3	2,960	-0.10%
2022/06/02	1	64.90	1	65.30	65.30	0	3,014	0.00%
2022/05/31	0	0.00	0	63.00	63.50	0	3,003	0.00%
2022/05/30	2	65.90	19	65.65	64.90	-17	2,965	-0.57%
2022/05/27	2	65.85	2	65.65	65.80	0	2,909	0.00%
2022/05/26	27	65.60	28	65.01	65.50	-1	2,852	-0.04%
2022/05/25	1	64.42	0.1	63.82	66.00	0.9	2,734	0.03%
2022/05/24	82	61.91	81.1	60.64	60.60	0.9	2,586	0.04%
2022/05/23	0.2	59.90	5.2	59.27	60.20	-5	2,434	-0.21%
2022/05/04	7	55.00	2	54.70	55.20	5	2,312	0.22%
2022/05/03	1.2	55.72	1	55.60	55.60	0.2	2,305	0.01%
2022/04/29	0	0.00	2	53.50	53.50	-2	2,291	-0.09%
2022/04/25	0	0.00	1	53.80	52.90	-1	2,273	-0.04%
2022/04/15	2	55.60	0	0.00	54.70	2	2,228	0.09%
2022/04/14	1	57.00	0	0.00	56.70	1	2,207	0.05%
2022/04/12	0	0.00	1	59.00	58.80	-1	2,171	-0.05%
2022/04/11	3	60.47	0	0.00	59.70	3	2,170	0.14%
2022/04/07	1	63.00	1	64.60	63.80	0	2,077	0.00%
2022/04/06	0	0.00	1	70.20	66.30	-1	2,061	-0.05%
2022/04/01	3	67.60	4	68.70	67.60	-1	1,982	-0.05%
2022/03/31	1	68.20	0	0.00	67.90	1	1,970	0.05%
2022/03/29	12	69.08	0	0.00	69.00	12	1,872	0.64%
2022/03/28	1	71.60	11	67.40	70.50	-10	1,846	-0.54%
2022/03/25	0	0.00	2	68.40	67.30	-2	1,744	-0.11%
2022/03/24	4	70.58	0	0.00	70.50	4	1,733	0.23%
2022/03/21	2	65.70	5	65.32	68.20	-3	1,475	-0.20%
2022/03/18	17	65.20	23	66.07	64.60	-6	1,337	-0.45%
2022/03/16	0	0.00	20	58.73	58.90	-20	1,164	-1.72%
2022/03/15	0	0.00	1	62.90	58.80	-1	1,116	-0.09%
2022/03/11	1	62.30	1	64.30	65.30	0	991	0.00%
2022/03/10	5	62.56	5	61.80	61.30	0	884	0.00%
2022/03/08	4	59.73	7.2	57.98	57.90	-3.2	699	-0.46%
2022/03/07	3.2	56.65	0.2	55.61	56.30	3	619	0.48%
2022/03/03	0.2	54.10	0	0.00	54.00	0.2	591	0.03%
2022/01/24	0	0.00	1	52.50	52.80	-1	823	-0.12%
2022/01/12	1	54.40	3	55.50	54.70	-2	913	-0.22%
2022/01/11	0	0.00	12	57.16	55.80	-12	905	-1.33%
2022/01/06	1	59.70	1	59.40	59.10	0	883	0.00%
2022/01/05	2	59.60	0	0.00	59.70	2	875	0.23%
2022/01/04	2	60.60	1	60.60	60.80	1	866	0.12%
2021/12/20	0	0.00	2	63.00	63.40	-2	749	-0.27%
2021/12/08	0	0.00	1	60.20	60.60	-1	665	-0.15%
2021/12/06	0	0.00	1	61.50	60.40	-1	653	-0.15%
2021/12/03	2	60.80	0	0.00	61.00	2	638	0.31%
2021/11/25	1	59.10	0	0.00	59.10	1	549	0.18%
2021/11/23	0	0.00	2	57.20	57.70	-2	531	-0.38%
2021/11/19	0	0.00	2	57.85	58.00	-2	500	-0.40%
2021/11/17	0	0.00	5	56.70	56.90	-5	483	-1.03%
2021/11/11	1	53.80	0	0.00	53.60	1	421	0.24%
2021/11/09	14	52.39	0	0.00	54.70	14	396	3.53%
2021/11/08	0	0.00	2	51.60	52.40	-2	360	-0.55%
2021/11/04	0	0.00	5	51.30	50.80	-5	349	-1.43%
2021/11/02	0	0.00	2	51.90	50.50	-2	347	-0.58%
2021/10/29	0	0.00	2	50.60	50.30	-2	318	-0.63%
2021/10/27	5	51.88	3	52.30	49.50	2	324	0.62%
2021/10/26	4	49.21	2	49.13	49.95	2	268	0.74%
2021/09/08	0	0.00	5	44.10	44.00	-5	393	-1.27%
2021/09/06	0	0.00	3	45.00	45.50	-3	388	-0.77%
2021/09/03	0	0.00	2	45.78	45.80	-2	389	-0.51%
2021/09/01	0	0.00	2	46.55	46.65	-2	394	-0.51%
2021/08/30	2	45.25	0	0.00	45.35	2	390	0.51%
2021/08/25	3	46.90	0	0.00	46.70	3	381	0.79%
2021/08/20	0	0.00	5	44.70	44.40	-5	375	-1.33%
2021/08/05	4	50.10	0	0.00	50.00	4	414	0.96%
2021/08/03	10	50.80	0	0.00	51.40	10	439	2.28%
2021/07/27	6	49.40	0	0.00	50.10	6	441	1.36%
2021/07/21	12	48.78	0	0.00	48.65	12	422	2.84%
2021/07/19	0	0.00	32	48.55	48.65	-32	417	-7.66%
2021/07/14	40	51.35	20	50.00	49.65	20	448	4.46%
2021/07/13	15	49.76	11	50.08	51.80	4	459	0.87%
2021/06/24	0	0.00	1.2	46.96	47.60	-1.2	560	-0.21%
2021/06/23	0	0.00	9	46.52	46.70	-9	559	-1.61%
2021/06/17	1	45.15	10	45.79	46.15	-9	572	-1.57%
2021/06/15	0	0.00	6	45.91	46.05	-6	577	-1.04%
2021/06/11	10	46.98	0	0.00	46.30	10	582	1.72%
2021/06/10	0	0.00	2	46.05	46.85	-2	586	-0.34%
2021/06/09	0	0.00	5	44.85	45.00	-5	587	-0.85%
2021/06/07	3	43.80	1	44.40	44.00	2	594	0.34%
2021/06/02	0.1	45.30	0	0.00	44.80	0.1	603	0.02%
2021/05/26	0.1	46.00	0	0.00	45.05	0.1	610	0.01%
2021/05/25	0	45.00	0	0.00	44.90	0	611	0.00%
2021/05/24	0	0.00	1	44.00	44.30	-1	615	-0.16%
2021/05/20	3	42.30	0	0.00	42.30	3	622	0.48%
2021/05/11	0	0.00	1	48.25	47.20	-1	593	-0.17%
2021/05/06	6	48.13	0	0.00	48.00	6	626	0.96%
2021/05/05	2	48.75	0	0.00	48.60	2	632	0.32%
2021/05/04	2	48.90	5	50.50	48.85	-3	641	-0.47%
2021/04/28	2	53.15	1	53.20	53.20	1	753	0.13%
2021/04/27	2	53.10	0	0.00	53.20	2	761	0.26%
2021/04/22	4	54.13	0	0.00	53.30	4	785	0.51%
2021/04/21	1	55.50	1	54.60	54.60	0	803	0.00%
2021/04/19	6	58.30	0	0.00	57.60	6	835	0.72%
2021/04/16	20	56.65	0	0.00	56.80	20	798	2.50%
2021/04/12	6	53.70	0	0.00	53.20	6	845	0.71%
2021/04/09	2	54.30	0	0.00	54.30	2	869	0.23%
2021/04/07	6	55.57	0	0.00	55.90	6	849	0.71%
2021/04/01	0	0.00	1	56.40	56.60	-1	846	-0.12%
2021/03/31	0	0.00	4	55.40	55.60	-4	839	-0.48%
2021/03/30	1	55.20	0	0.00	55.70	1	835	0.12%
2021/03/29	4	54.80	4	54.75	54.70	0	825	0.00%
2021/03/23	2	54.10	0	0.00	53.50	2	837	0.24%
2021/03/17	2	53.40	0	0.00	53.40	2	837	0.24%
2021/02/18	1	52.30	1	53.40	54.30	0	926	0.00%
2021/01/13	1	60.50	3	60.67	60.00	-2	737	-0.27%
2021/01/04	2	56.70	3	57.20	57.20	-1	612	-0.16%
2020/12/04	1	56.20	0	0.00	55.90	1	628	0.16%
2020/11/25	0	0.00	1	56.90	56.00	-1	653	-0.15%
2020/11/24	0	0.00	1	56.10	56.00	-1	648	-0.15%
2020/11/19	2	55.05	1	55.50	55.00	1	672	0.15%
2020/11/18	1	55.50	0	0.00	55.00	1	677	0.15%
2020/11/11	0	0.00	1	53.70	54.20	-1	733	-0.14%
2020/11/09	1	53.80	1	53.00	53.70	0	738	0.00%
2020/11/04	1	50.00	0	0.00	49.90	1	796	0.13%
2020/11/03	13	50.00	0	0.00	50.20	13	803	1.62%
2020/10/12	2	50.50	0	0.00	50.00	2	1,630	0.12%
2020/09/25	0	0.00	4	50.43	50.20	-4	1,895	-0.21%
2020/09/24	0	0.00	1	54.50	53.40	-1	1,909	-0.05%
2020/09/18	1	58.80	1	58.40	58.90	0	2,183	0.00%
2020/09/17	0	0.00	1	58.80	58.80	-1	2,189	-0.05%
2020/09/15	1	58.80	0	0.00	58.20	1	2,214	0.05%
2020/09/09	0	0.00	1	56.10	56.30	-1	2,320	-0.04%
2020/09/03	2	60.95	0	0.00	59.10	2	2,529	0.08%
2020/08/31	1	58.90	1	58.50	59.40	0	2,661	0.00%
2020/08/25	1	56.30	1	57.00	56.40	0	2,804	0.00%
2020/08/21	1	56.70	0	0.00	56.40	1	2,867	0.03%
2020/08/20	3	55.80	0	0.00	56.20	3	2,942	0.10%
2020/08/18	1	62.40	0	0.00	61.60	1	2,990	0.03%
2020/08/12	3	60.80	0	0.00	61.20	3	3,500	0.09%
2020/08/10	8	63.78	1	62.80	63.10	7	3,551	0.20%
2020/08/07	0	0.00	2	66.45	66.70	-2	3,547	-0.06%
2020/08/06	8	69.29	9	67.90	67.80	-1	3,630	-0.03%
2020/08/04	6	67.60	6	67.50	67.50	0	3,705	0.00%
2020/08/03	0	0.00	1	68.10	67.10	-1	3,754	-0.03%
2020/07/30	4	68.40	0	0.00	66.80	4	3,795	0.11%
2020/07/29	1	68.00	3	65.60	67.40	-2	3,866	-0.05%
2020/07/28	1	66.40	2	67.00	66.40	-1	3,863	-0.03%
2020/07/24	2	68.95	1	69.50	68.80	1	3,905	0.03%
2020/07/23	0	0.00	1	73.20	71.80	-1	3,912	-0.03%
2020/07/22	4	71.78	3	71.87	71.70	1	3,936	0.03%
2020/07/21	2	69.75	1	70.00	70.00	1	3,892	0.03%
2020/07/20	1	69.50	0	0.00	69.10	1	3,870	0.03%
2020/07/17	25	69.78	22	73.57	69.50	3	3,862	0.08%
2020/07/16	3	75.30	28	75.29	75.30	-25	3,786	-0.66%
2020/07/15	0	0.00	2	71.60	68.50	-2	3,581	-0.06%
2020/07/14	0	0.00	1	68.60	68.50	-1	3,541	-0.03%
2020/07/13	0	0.00	1	69.60	69.30	-1	3,568	-0.03%
2020/07/10	6	68.90	4	69.68	68.10	2	3,601	0.06%
2020/07/09	2	68.10	1	67.90	67.80	1	3,601	0.03%
2020/07/07	2	68.95	2	69.95	68.80	0	3,634	0.00%
2020/07/06	1	68.50	1	70.10	70.10	0	3,701	0.00%
2020/07/03	3	69.63	1	68.60	68.60	2	3,739	0.05%
2020/07/02	47	70.94	25	70.23	70.60	22	3,803	0.58%
2020/07/01	0	0.00	1	69.90	69.90	-1	3,767	-0.03%
2020/06/30	0	0.00	1	63.60	63.60	-1	3,707	-0.03%
2020/06/23	1	62.60	23	62.90	62.60	-22	3,973	-0.55%
2020/06/22	1	64.00	0	0.00	63.40	1	4,059	0.02%
2020/06/18	10	67.10	0	0.00	66.30	10	4,164	0.24%
2020/06/17	3	67.10	0	0.00	67.60	3	4,197	0.07%
2020/06/12	9	63.91	7	64.91	65.00	2	4,313	0.05%
2020/06/11	3	67.17	12	66.44	66.70	-9	4,325	-0.21%
2020/06/10	0	0.00	13	66.92	69.90	-13	4,380	-0.30%
2020/06/09	13	66.02	2	65.95	65.70	11	4,398	0.25%
2020/06/08	10	73.00	14	73.16	73.00	-4	4,344	-0.09%
2020/06/05	2	72.80	4	73.03	72.90	-2	4,397	-0.05%
2020/06/04	21	75.04	21	74.92	73.50	0	4,438	0.00%
2020/06/03	0	0.00	2	72.60	73.80	-2	4,378	-0.05%
2020/06/01	0	0.00	1	74.10	73.80	-1	4,368	-0.02%
2020/05/29	12	73.43	12	74.18	73.80	0	4,379	0.00%
2020/05/28	2	73.55	1	73.00	72.20	1	4,392	0.02%
2020/05/27	16	75.12	0	0.00	73.00	16	4,437	0.36%
2020/05/26	1	74.70	0	0.00	74.90	1	4,450	0.02%
2020/05/25	4	73.40	9	73.60	74.60	-5	4,551	-0.11%
2020/05/22	15	72.65	3	73.00	71.00	12	4,608	0.26%
2020/05/21	23	73.37	43	74.08	75.50	-20	4,741	-0.42%
2020/05/20	27	71.99	7	71.73	71.50	20	4,852	0.41%
2020/05/19	13	67.05	11	67.42	68.70	2	4,954	0.04%
2020/05/18	1	63.30	2	64.90	63.20	-1	5,033	-0.02%
2020/05/15	1	62.20	0	0.00	62.50	1	5,026	0.02%
2020/05/13	2	69.35	1.3	69.50	68.00	0.7	5,074	0.01%
2020/05/12	2	66.60	2	68.30	70.10	0	5,061	0.00%
2020/05/08	1	65.80	2	65.85	65.70	-1	5,099	-0.02%
2020/05/07	5	64.90	4	65.45	66.10	1	5,126	0.02%
2020/05/06	2	63.60	3	63.70	63.40	-1	5,214	-0.02%
2020/05/05	3	64.77	4	66.30	64.20	-1	5,346	-0.02%
2020/05/04	3	63.23	15	63.34	62.90	-12	5,361	-0.22%
2020/04/30	4.3	65.53	1	65.20	64.20	3.3	5,439	0.06%
2020/04/29	4	63.88	3	63.30	63.30	1	5,537	0.02%
2020/04/28	14	65.21	7	64.16	63.40	7	5,574	0.13%
2020/04/27	1	64.20	2	64.00	64.30	-1	5,709	-0.02%
2020/04/24	3	60.80	1	60.70	60.60	2	5,701	0.04%
2020/04/23	2	61.50	2	61.10	61.10	0	5,762	0.00%
2020/04/22	1	61.00	0	0.00	61.30	1	5,806	0.02%
2020/04/21	3	63.80	2	63.80	62.00	1	5,838	0.02%
2020/04/20	0	0.00	10	62.50	61.80	-10	5,917	-0.17%
2020/04/17	0	0.00	10	61.30	61.20	-10	5,949	-0.17%
2020/04/16	0	0.00	1	63.00	63.00	-1	6,062	-0.02%
2020/04/15	5	63.48	4	62.90	63.60	1	6,290	0.02%
2020/04/14	11	61.31	11	61.25	61.40	0	6,422	0.00%
2020/04/13	2	61.80	2	61.70	59.60	0	6,433	0.00%
2020/04/09	23	60.15	21	59.84	59.10	2	6,428	0.03%
2020/04/08	11	59.14	10	59.70	58.50	1	6,326	0.02%
2020/04/07	20	59.08	20	59.30	59.00	0	6,280	0.00%
2020/04/06	7	53.53	7	54.03	56.40	0	6,211	0.00%
2020/04/01	4	49.81	3	49.90	51.30	1	6,123	0.02%
2020/03/31	0	0.00	5	48.26	49.45	-5	6,107	-0.08%
2020/03/30	0	0.00	1	48.10	48.45	-1	6,018	-0.02%
2020/03/27	35	47.87	11	48.98	47.10	24	5,993	0.40%
2020/03/26	4	45.04	4	45.13	47.75	0	5,868	0.00%
2020/03/25	1	44.00	0	0.00	43.45	1	5,762	0.02%
2020/03/24	0	0.00	10	41.15	41.60	-10	5,666	-0.18%
2020/03/23	10	38.15	1	36.90	37.90	9	5,622	0.16%
2020/03/18	3	45.87	2	44.50	44.50	1	5,515	0.02%
2020/03/17	0	0.00	1	45.85	44.85	-1	5,438	-0.02%
2020/03/16	4	50.00	2	50.10	49.80	2	5,348	0.04%
2020/03/13	6	52.53	4	54.80	55.30	2	5,276	0.04%
2020/03/12	3	55.80	3	56.60	55.50	0	5,162	0.00%
2020/03/11	7	61.84	0	0.00	60.70	7	5,051	0.14%
2020/03/10	0	0.00	10	62.93	65.20	-10	4,978	-0.20%
2020/03/09	5	65.40	3	66.00	63.60	2	4,903	0.04%
2020/03/05	4	72.75	5	72.06	72.20	-1	4,809	-0.02%
2020/03/03	3	72.43	3	72.97	71.20	0	4,738	0.00%
2020/03/02	3	71.10	0	0.00	71.10	3	4,693	0.06%
2020/02/27	1	74.00	2	70.20	70.20	-1	4,637	-0.02%
2020/02/26	3	75.77	10	73.76	73.70	-7	4,569	-0.15%
2020/02/25	8	79.00	9	79.12	77.60	-1	4,464	-0.02%
2020/02/24	1	78.30	0	0.00	78.00	1	4,310	0.02%
2020/02/21	17	85.32	13	85.47	82.60	4	4,194	0.10%
2020/02/20	40	83.34	33	82.32	85.00	7	3,978	0.18%
2020/02/19	15	78.97	22	79.41	79.00	-7	3,731	-0.19%
2020/02/18	12	75.56	21	75.58	74.60	-9	3,429	-0.26%
2020/02/17	5	72.62	6	73.40	72.10	-1	3,200	-0.03%
2020/02/14	11	71.48	10	71.24	73.20	1	3,157	0.03%
2020/02/13	14	71.86	19	71.20	71.20	-5	3,082	-0.16%
2020/02/12	2	73.25	5	74.10	73.70	-3	3,017	-0.10%
2020/02/11	21	73.48	14	72.41	72.20	7	2,930	0.24%
2020/02/10	25	71.02	15	71.39	71.50	10	2,839	0.35%
2020/02/07	15	74.41	17	72.72	72.30	-2	2,770	-0.07%
2020/02/06	9	76.38	7	76.40	76.00	2	2,679	0.07%
2020/02/05	0	0.00	2	77.55	74.50	-2	2,541	-0.08%
2020/02/04	4	73.05	8	72.73	71.70	-4	2,382	-0.17%
2020/02/03	2	68.30	0	0.00	68.90	2	2,271	0.09%
2020/01/31	7	69.93	13	76.45	72.60	-6	2,169	-0.28%
2020/01/30	21	80.00	7	77.80	77.40	14	2,006	0.70%
2020/01/20	36	83.13	43	83.88	86.00	-7	1,936	-0.36%
2020/01/17	24	78.42	25	79.15	79.00	-1	1,749	-0.06%
2020/01/16	23	79.10	19	78.90	78.90	4	1,688	0.24%
2020/01/15	14	79.03	11	79.91	79.90	3	1,601	0.19%
2020/01/14	17	77.18	22	77.80	79.10	-5	1,518	-0.33%
2020/01/13	29	76.57	29	76.78	78.00	0	1,434	0.00%
2020/01/10	11	70.58	15	71.48	71.90	-4	1,230	-0.32%
2020/01/09	36	70.62	33	71.02	71.20	3	1,164	0.26%
2020/01/08	15	67.29	19	69.98	70.90	-4	1,002	-0.40%
2020/01/07	8	64.20	10	63.07	64.50	-2	730	-0.27%
2020/01/06	4	59.23	2	58.70	59.90	2	540	0.37%
2020/01/03	1	57.20	4	56.70	58.00	-3	484	-0.62%
2020/01/02	4	55.83	3	56.80	56.30	1	428	0.23%
2019/12/30	0	0.00	1	52.50	52.40	-1	378	-0.26%
2019/12/27	5	54.20	12	53.97	53.70	-7	357	-1.96%
2019/12/26	2	52.40	0	0.00	52.40	2	315	0.63%
2019/12/25	8	51.81	1	53.00	54.50	7	277	2.53%
2019/12/12	0	0.00	5	45.60	45.70	-5	156	-3.20%
2019/12/04	0	0.00	2	44.18	44.30	-2	135	-1.47%
2019/11/28	10	45.35	0	0.00	45.25	10	134	7.46%
2019/11/26	2	44.93	0	0.00	45.05	2	127	1.56%
2019/10/28	0	0.00	1	40.20	40.05	-1	99	-1.00%
2019/10/25	0	0.00	1	39.90	39.90	-1	101	-0.98%
2019/10/24	0	0.00	13	39.92	40.00	-13	105	-12.27%
2019/10/18	1	39.80	0	0.00	39.75	1	106	0.94%
2019/10/17	1	39.90	0	0.00	39.75	1	105	0.95%
2019/10/16	1	39.90	0	0.00	39.90	1	104	0.96%
2019/10/09	0	0.00	13	39.71	39.80	-13	105	-12.29%
2019/09/27	0	0.00	1	42.00	42.00	-1	110	-0.90%
2019/09/19	1	41.25	0	0.00	41.30	1	110	0.90%
2019/09/02	0	0.00	1	40.60	42.05	-1	124	-0.80%
2019/08/29	1	39.70	0	0.00	39.60	1	121	0.82%
2019/08/21	0	0.00	1	40.45	40.30	-1	121	-0.82%
2019/08/16	1	39.35	0	0.00	39.30	1	120	0.83%
2019/07/16	25	44.33	0	0.00	44.55	25	98	25.29%
2019/03/25	0	0.00	2	45.88	45.75	-2	180	-1.11%
2019/03/19	1	46.15	1	46.65	46.80	0	176	0.00%
2019/03/18	2	47.23	0	0.00	46.95	2	174	1.15%
2019/03/14	1	48.00	0	0.00	47.95	1	168	0.60%
2019/03/08	4	47.15	0	0.00	47.20	4	153	2.61%
2019/02/27	0	0.00	1	43.95	44.20	-1	129	-0.78%
2019/02/25	0	0.00	2	44.15	44.00	-2	123	-1.62%
2019/02/22	1	43.50	0	0.00	43.75	1	120	0.83%
2019/02/21	8	43.93	3	43.80	43.70	5	120	4.16%
2019/02/20	17	43.00	1	43.10	43.10	16	112	14.19%
2019/02/19	1	41.80	0	0.00	41.85	1	105	0.95%
2019/02/18	2	42.13	1	42.15	42.30	1	102	0.97%
2019/02/14	4	40.98	3	41.25	40.90	1	91	1.10%
2019/02/13	1	39.25	0	0.00	40.50	1	79	1.25%
2019/01/04	0	0.00	3	36.13	35.80	-3	101	-2.97%
2019/01/03	0	0.00	5	36.62	36.45	-5	114	-4.35%
2019/01/02	0	0.00	1	36.90	36.75	-1	123	-0.81%
2018/12/27	1	36.75	0	0.00	36.70	1	135	0.74%
2018/12/25	3	36.47	0	0.00	36.55	3	141	2.12%
2018/12/22	1	36.90	0	0.00	36.90	1	141	0.71%
2018/12/21	4	37.34	0	0.00	37.30	4	146	2.73%
2018/11/28	0	0.00	2	38.00	38.00	-2	202	-0.99%
2018/11/16	0	0.00	17	35.90	35.85	-17	261	-6.51%
2018/11/15	1	35.90	0	0.00	35.80	1	263	0.38%
2018/11/12	1	35.70	0	0.00	35.50	1	273	0.37%
2018/10/02	0	0.00	1	47.60	47.60	-1	451	-0.22%
2018/09/28	0	0.00	11	47.67	47.60	-11	460	-2.39%
2018/09/20	0	0.00	1	48.30	48.30	-1	582	-0.17%
2018/09/07	4	51.10	0	0.00	50.10	4	627	0.64%
2018/09/05	1	51.10	0	0.00	51.60	1	625	0.16%
2018/08/30	1	52.90	1	52.50	52.80	0	654	0.00%
2018/08/29	4	51.50	0	0.00	51.00	4	635	0.63%
2018/08/17	2	50.00	0	0.00	49.20	2	640	0.31%
2018/08/08	2	50.40	0	0.00	50.50	2	601	0.33%
2018/07/26	1	53.30	1	52.60	52.90	0	558	0.00%
2018/07/25	1	52.90	0	0.00	51.60	1	517	0.19%
2018/07/24	0	0.00	1	52.00	52.50	-1	489	-0.20%
2018/07/13	8	51.25	0	0.00	50.40	8	464	1.72%
2018/07/10	0	0.00	1	50.70	51.00	-1	458	-0.22%
2018/07/06	2	48.43	0	0.00	48.55	2	499	0.40%
2018/06/29	0	0.00	7	49.71	51.90	-7	450	-1.55%
2018/06/28	0	0.00	1	47.70	49.00	-1	387	-0.26%
2018/06/27	0	0.00	1	48.60	47.75	-1	380	-0.26%
2018/06/25	2	47.25	0	0.00	46.85	2	369	0.54%
2018/06/08	0	0.00	7	48.13	48.00	-7	330	-2.12%
2018/06/07	0	0.00	2	48.65	48.30	-2	321	-0.62%
2018/05/29	1	46.50	3	46.00	45.60	-2	324	-0.62%
2018/05/18	4	42.38	1	42.45	42.70	3	349	0.86%
2018/05/15	0	0.00	3	43.30	43.25	-3	355	-0.84%
2018/05/14	0	0.00	7	43.78	43.75	-7	365	-1.91%
2018/05/11	1	44.30	0	0.00	43.95	1	369	0.27%
2018/05/09	0	0.00	1	43.75	43.70	-1	373	-0.27%
2018/05/08	1	42.45	0	0.00	42.05	1	377	0.27%
2018/04/30	10	42.95	0	0.00	42.90	10	403	2.48%
2018/04/20	0	0.00	3	45.70	45.85	-3	535	-0.56%
2018/04/18	3	45.30	1	45.30	45.00	2	651	0.31%
2018/04/13	0	0.00	4	48.55	48.60	-4	640	-0.62%
2018/04/12	1	48.00	4	49.45	48.40	-3	634	-0.47%
2018/04/11	0	0.00	4	45.40	47.30	-4	588	-0.68%
2018/04/02	0	0.00	3	45.10	45.00	-3	568	-0.53%
2018/03/28	2	45.30	0	0.00	45.30	2	564	0.35%
2018/03/27	0	0.00	5	45.22	45.70	-5	562	-0.89%
2018/03/22	2	44.28	0	0.00	44.20	2	566	0.35%
2018/03/21	3	44.53	0	0.00	44.70	3	571	0.53%
2018/03/12	0	0.00	5	43.40	43.10	-5	553	-0.90%
2018/03/01	5	43.10	0	0.00	43.70	5	515	0.97%
2018/02/21	2	43.35	3	42.75	42.70	-1	499	-0.20%
2018/02/09	2	38.00	0	0.00	38.40	2	481	0.42%
2018/02/08	2	39.05	0	0.00	39.05	2	478	0.42%
2018/02/06	10	39.30	0	0.00	38.50	10	480	2.08%
2018/01/23	20	45.10	0	0.00	44.50	20	442	4.52%
2018/01/18	1	45.80	0	0.00	45.15	1	403	0.25%
2018/01/17	2	46.20	1	46.00	45.10	1	384	0.26%
2018/01/16	0	0.00	20	46.34	45.95	-20	353	-5.66%
2018/01/15	6	43.84	31	45.43	45.90	-25	313	-7.96%
2018/01/12	4	43.16	5	42.60	43.45	-1	245	-0.41%
2018/01/11	0	0.00	1	39.40	39.50	-1	197	-0.51%
2018/01/10	1	38.20	0	0.00	38.20	1	201	0.50%
2018/01/04	0	0.00	5	39.30	39.10	-5	200	-2.50%