台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)
可現股當沖
  • 股價
    89.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    96
  • 產業
    上市 觀光類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好樂迪 (9943)籌碼相關-日盛-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07168.6000.0068.601921.08%
2023/02/1300.00265.0066.00-254-3.70%
2023/02/0900.00165.0065.00-150-1.96%
2023/02/08364.4900.0064.503496.02%
2022/12/05064.1000.0063.800680.02%
2022/11/110.360.0000.0060.600.3580.51%
2022/11/0100.001056.4357.20-1058-17.17%
2022/10/3100.00756.7056.70-758-11.93%
2022/10/0500.000.159.0059.00-0.161-0.17%
2022/09/06154.2000.0054.201591.69%
2022/09/05154.3000.0054.201591.68%
2022/09/01254.3500.0054.502603.30%
2022/08/24154.2000.0054.401611.63%
2022/08/23154.5000.0054.501621.59%
2022/08/08154.4000.0054.801651.52%
2022/08/05154.0000.0054.501671.49%
2022/08/04154.0000.0054.101691.43%
2022/08/03154.4000.0054.201701.42%
2022/07/19155.0000.0054.801741.34%
2022/07/0700.001054.0654.00-1078-12.73%
2022/05/31156.3000.0056.0011290.77%
2022/04/270.155.4000.0055.300.11430.07%
2022/04/200.156.2500.0055.900.11450.07%
2022/04/18155.8000.0055.7011490.67%
2022/04/150.156.6000.0056.900.11510.07%
2022/04/080.156.4000.0056.200.11480.03%
2022/04/071.157.0300.0057.001.11410.77%
2022/03/2800.00157.4057.20-1129-0.77%
2022/03/240.157.7000.0057.500.11240.08%
2022/03/17159.6000.0059.8011030.96%
2022/03/100.160.2000.0059.800.11040.10%
2022/03/090.159.8500.0059.500.11040.10%
2022/03/080.159.9500.0059.500.11050.10%
2022/03/070.160.2000.0059.900.11040.10%
2022/02/220.160.8000.0060.600.11080.05%
2022/02/18161.7000.0061.6011080.93%
2022/02/160.160.8000.0060.800.11020.05%
2022/01/10259.6000.0059.6021351.48%
2022/01/07560.0000.0060.0051353.68%
2022/01/04160.2000.0060.3011360.73%
2021/11/2400.00161.5061.50-1280-0.36%
2021/10/28162.7000.0062.8012970.34%
2021/10/2700.00160.9061.10-1282-0.35%
2021/09/2800.00162.0062.10-1293-0.34%
2021/09/24159.9000.0060.2012390.42%
2021/09/2200.00158.6058.60-1238-0.42%
2021/09/17158.9000.0059.0012370.42%
2021/09/16258.9000.0058.9022370.84%
2021/09/15060.9000.0060.8002240.00%
2021/08/23060.2000.0060.0002050.01%
2021/07/27065.0000.0064.5002480.00%
2021/05/20061.7000.0060.8002240.00%
2021/05/17659.80659.2059.8002180.00%
2021/05/121063.6500.0062.10101825.47%
2021/05/11465.4000.0065.2041652.41%
2021/05/041665.1000.0065.20161629.84%
2021/04/2700.00467.0067.00-4161-2.47%
2021/04/1200.00166.8066.60-1152-0.66%
2021/04/07166.0000.0066.3011500.67%
2021/03/26165.20365.3065.10-2132-1.51%
2021/03/24165.6000.0065.5011280.78%
2021/03/23165.6000.0065.6011300.77%
2021/02/2500.000.165.0064.80-0.1122-0.08%
2021/02/2300.00464.0063.90-4118-3.39%
2021/02/1700.00161.7061.80-1114-0.87%
2021/02/02061.5000.0061.5001230.02%
2021/01/20161.0000.0061.0011140.87%
2021/01/12162.5000.0062.5011210.82%
2020/12/08063.5000.0063.1001060.01%
2020/11/2300.000.164.3063.90-0.1104-0.05%
2020/11/190.264.1000.0063.600.21040.14%
2020/11/1000.001463.4063.10-14114-12.24%
2020/11/0200.00160.1060.00-1110-0.90%
2020/10/30061.90160.5060.30-1110-0.88%
2020/10/22061.0000.0060.6001240.01%
2020/10/1600.00261.5061.50-2113-1.76%
2020/10/08262.5000.0062.5021241.61%
2020/10/0600.00262.4062.70-2132-1.52%
2020/09/10264.1000.0064.0022540.79%
2020/09/04163.0000.0063.0012710.37%
2020/09/03163.1000.0063.2012720.37%
2020/08/24362.8700.0063.3032961.01%
2020/08/20164.0000.0064.1012950.34%
2020/08/19164.9000.0064.8012970.34%
2020/08/13264.5000.0064.5023110.64%
2020/08/11164.9000.0065.0013130.32%
2020/08/03264.60164.8064.8013210.31%
2020/07/2700.000.265.6065.10-0.2327-0.06%
2020/07/130.170.2000.0067.500.13860.03%
2020/07/09166.7000.0066.6013940.25%
2020/07/08167.5000.0067.3013920.25%
2020/07/061.168.73368.7768.70-1.9392-0.48%
2020/07/03269.0000.0069.1023900.51%
2020/07/02172.1000.0072.6013740.27%
2020/06/29169.5000.0069.8013520.28%
2020/06/11168.00267.7067.40-1433-0.23%
2020/05/25166.7000.0066.7014780.21%
2020/05/13163.0000.0063.1014870.21%
2020/05/11263.3000.0063.4024910.41%
2020/04/3000.001063.4763.50-10504-1.98%
2020/04/29261.9000.0062.0025030.40%
2020/04/27158.5000.0060.9015230.19%
2020/03/2400.00152.2051.90-1377-0.26%
2020/03/23249.00147.8049.4013710.27%
2020/03/2000.00148.3049.00-1362-0.28%
2020/03/1900.002845.0044.65-28351-7.97%
2020/03/1700.00254.0052.30-2313-0.64%
2020/03/102862.8200.0063.102826010.76%
2020/03/09464.5000.0063.6042451.63%
2020/03/06165.1000.0065.1012330.43%
2020/03/03265.8000.0065.8022280.87%
2020/02/20267.6000.0067.8021981.01%
2020/02/1900.00167.7067.90-1196-0.51%
2020/02/17267.6500.0067.7021961.02%
2020/02/13168.3000.0068.2011910.52%
2020/02/11167.2000.0067.3011860.54%
2020/02/10166.9000.0067.1011820.55%
2020/01/09170.5000.0070.5011320.75%
2019/12/25171.0000.0071.1011500.66%
2019/12/04169.0000.0069.0012350.42%
2019/11/2500.00168.5068.50-1314-0.32%
2019/11/1100.00168.0068.20-1388-0.26%
2019/11/06168.2000.0068.2013900.26%
2019/10/2100.00168.8068.60-1399-0.25%
2019/10/14167.0000.0066.8013880.26%
2019/09/16167.20167.7067.7003950.00%
2019/09/11168.1000.0067.7013920.26%
2019/09/04171.0000.0070.9013170.32%
2019/08/26168.3000.0068.1012680.37%
2019/07/3100.000.166.9066.80-0.1272-0.04%
2019/07/2500.00566.7066.70-5273-1.83%
2019/07/2200.00067.2066.800270-0.01%
2019/07/100.166.9000.0066.800.12680.04%
2019/06/12566.4000.0066.4052362.12%
2019/05/1300.000.164.8064.60-0.1270-0.04%
2019/05/100.164.9000.0065.100.12720.04%
2019/04/1800.00164.6064.70-1298-0.34%
2019/02/21167.2000.0067.2011540.65%
2018/05/14159.60159.0058.5001830.00%
2018/03/3000.00254.5054.60-2139-1.44%
2018/03/19253.70153.6053.5011260.79%
2018/02/2300.00153.0053.00-1126-0.79%
2018/02/0600.00052.8052.400126-0.02%
2018/01/24053.9000.0053.9001310.02%
2018/01/0300.00152.7052.70-1128-0.78%
好樂迪 相關文章