中福 (1435)-日盛-北高雄券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.80
漲跌
▼0.20
漲幅
-0.41%
成交量
3張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	13	25.92	26.30	-13	50	-25.74%
2023/03/31	1	29.95	0	0.00	29.95	1	44	2.25%
2023/03/22	6	35.81	0	0.00	35.35	6	40	14.69%
2023/03/21	2	38.10	0	0.00	38.00	2	38	5.17%
2022/08/17	4	44.80	0	0.00	44.20	4	38	10.42%
2022/07/13	0	0.00	1	59.90	59.90	-1	54	-1.83%
2022/07/05	1	62.80	0	0.00	61.10	1	75	1.32%
2022/07/01	0	0.00	1	64.40	63.60	-1	84	-1.19%
2022/06/24	0	0.00	1	58.50	58.50	-1	85	-1.17%
2022/06/22	1	54.10	0	0.00	53.30	1	94	1.06%
2022/06/21	0	0.00	1	57.30	57.30	-1	101	-0.98%
2022/06/09	1	53.10	0	0.00	53.60	1	103	0.96%
2022/06/08	0	0.00	2	52.20	52.20	-2	105	-1.90%
2022/05/18	0	0.00	4	51.53	50.90	-4	210	-1.90%
2022/05/11	0	0.00	1	47.70	47.70	-1	222	-0.45%
2022/05/09	1	49.50	1	52.40	49.50	0	224	0.00%
2022/05/06	2	50.00	0	0.00	50.00	2	224	0.89%
2022/05/04	3	51.47	0	0.00	51.80	3	226	1.32%
2022/05/03	1	52.50	0	0.00	53.00	1	228	0.44%
2022/04/25	0	0.00	1.1	55.50	55.50	-1.1	229	-0.48%
2022/04/21	1	51.00	0	0.00	51.30	1	228	0.44%
2022/04/14	1	61.00	1	63.40	63.40	0	226	0.00%
2022/04/13	0	0.00	1	57.70	57.70	-1	219	-0.46%
2022/04/08	0	0.00	4	48.45	49.35	-4	213	-1.87%
2022/04/07	1	42.40	6	44.44	44.90	-5	213	-2.34%
2022/04/06	2	40.10	2.9	40.27	40.85	-0.9	210	-0.44%
2022/04/01	2	43.65	0	0.00	43.65	2	204	0.98%
2022/03/31	4	49.70	0	0.00	48.50	4	203	1.97%
2022/03/30	2	53.55	0	0.00	53.00	2	201	0.99%
2022/03/29	0	0.00	0	53.50	53.00	0	201	0.00%
2022/03/24	1	62.20	0	0.00	62.60	1	198	0.50%
2022/03/23	1	67.90	0	0.00	67.00	1	196	0.51%
2022/03/03	1	60.00	0	0.00	63.60	1	177	0.56%
2022/03/01	0	51.40	0	0.00	53.00	0	156	0.00%
2022/02/17	0	0.00	1	35.20	35.20	-1	89	-1.11%
2021/09/30	0	0.00	0	21.75	22.25	0	65	0.00%
2021/09/10	0	0.00	0	21.90	22.05	0	69	0.00%
2021/05/18	0	0.00	0	14.15	14.70	0	188	0.00%
2021/04/21	0	26.40	0	0.00	25.65	0	196	0.00%
2021/04/09	0	24.60	0	0.00	24.55	0	232	0.00%
2021/01/20	0	0.00	1	28.20	28.05	-1	771	-0.13%
2021/01/13	1	29.10	0	0.00	28.85	1	828	0.12%
2021/01/11	0	0.00	1	28.10	27.65	-1	833	-0.12%
2021/01/07	1	29.15	0	0.00	29.20	1	837	0.12%
2020/12/31	0	0.00	2	22.75	23.30	-2	891	-0.22%
2020/12/30	2	22.05	1	22.95	23.10	1	902	0.11%
2020/12/29	1	22.50	0	0.00	23.00	1	922	0.11%
2020/12/24	0	0.00	2	27.93	28.50	-2	996	-0.20%
2020/12/23	2	26.30	0	0.00	27.50	2	998	0.20%
2020/12/16	0	0.00	1	23.65	23.65	-1	999	-0.10%
2020/12/11	0	0.00	0	18.05	17.80	0	1,028	0.00%
2020/12/07	0	0.00	3	18.05	17.90	-3	1,029	-0.29%
2020/12/03	0	0.00	0.7	18.90	19.05	-0.7	1,029	-0.07%
2020/11/25	0	0.00	1	19.40	19.45	-1	1,069	-0.09%
2020/11/24	1	19.70	0	0.00	19.60	1	1,070	0.09%
2020/11/19	0	0.00	0.3	19.30	19.35	-0.3	1,071	-0.03%
2020/11/18	1	19.50	0	0.00	19.45	1	1,088	0.09%
2020/11/17	0	0.00	1	19.55	19.45	-1	1,108	-0.09%
2020/11/13	1	19.35	0	0.00	19.50	1	1,110	0.09%
2020/11/12	0	0.00	1	18.90	19.30	-1	1,103	-0.09%
2020/11/11	0	0.00	2	20.65	20.60	-2	1,076	-0.19%
2020/11/06	2	22.70	0	0.00	22.50	2	1,031	0.19%
2020/11/03	0	0.00	3	20.47	21.30	-3	979	-0.31%
2020/10/27	1	18.00	0	0.00	19.50	1	891	0.11%
2020/10/23	0	0.00	10	17.35	17.25	-10	839	-1.19%
2020/10/21	0	0.00	12	17.42	17.40	-12	829	-1.45%
2020/10/20	2	17.75	6	17.83	17.30	-4	829	-0.48%
2020/10/15	20	17.13	1	17.20	17.05	19	812	2.34%
2020/10/08	0	0.00	1	16.80	15.70	-1	729	-0.14%
2020/10/07	1	17.00	1	16.70	16.30	0	716	0.00%
2020/10/06	0	0.00	2	16.88	16.70	-2	712	-0.28%
2020/10/05	1	15.95	0	0.00	16.55	1	689	0.14%
2020/09/23	8	13.17	0	0.00	13.05	8	526	1.52%
2020/09/22	4	13.40	3	13.75	13.40	1	485	0.21%
2020/09/16	0	0.00	4	10.90	10.95	-4	347	-1.15%
2020/09/04	0	0.00	2	10.75	11.00	-2	335	-0.60%
2020/09/02	2	10.85	0	0.00	10.85	2	311	0.64%
2020/08/28	0	0.00	2	10.00	9.91	-2	286	-0.70%
2020/08/24	0	0.00	3	10.15	9.95	-3	284	-1.06%
2020/08/21	0	0.00	7	9.62	9.89	-7	264	-2.64%
2020/07/21	0	0.00	2	8.85	8.85	-2	221	-0.90%
2020/05/13	0	0.00	5	8.00	8.07	-5	468	-1.07%
2020/05/04	0	0.00	8	8.13	8.15	-8	531	-1.50%
2020/04/23	4	8.14	0	0.00	8.17	4	550	0.73%
2020/04/08	9	7.15	0	0.00	7.20	9	550	1.64%
2020/03/23	0	0.00	3	6.95	6.98	-3	517	-0.58%
2020/03/20	0	0.00	4	6.62	6.90	-4	513	-0.78%
2020/03/19	0	0.00	13	6.40	6.48	-13	509	-2.55%
2020/03/10	1	8.90	0	0.00	9.28	1	451	0.22%
2020/03/04	1	9.70	0	0.00	9.70	1	414	0.24%
2020/03/02	0	0.00	1	9.31	9.60	-1	414	-0.24%
2020/02/27	1	9.17	0	0.00	9.17	1	406	0.25%
2020/02/21	0	0.00	1	8.65	8.67	-1	405	-0.25%
2020/02/14	1	8.45	0	0.00	8.45	1	399	0.25%
2020/01/30	3	7.33	0	0.00	7.42	3	382	0.78%
2020/01/16	2	7.43	0	0.00	7.45	2	380	0.53%
2019/12/31	1	7.28	0	0.00	7.30	1	370	0.27%
2019/12/24	1	7.42	0	0.00	7.37	1	411	0.24%
2019/12/19	1	7.12	0	0.00	7.15	1	398	0.25%
2019/12/13	1	7.06	0	0.00	7.10	1	387	0.26%
2019/12/03	3	6.83	0	0.00	6.83	3	339	0.88%
2019/11/18	2	6.58	0	0.00	6.66	2	276	0.72%
2019/11/06	3	6.32	0	0.00	6.34	3	227	1.32%
2019/10/29	12	6.21	0	0.00	6.25	12	191	6.27%
2019/10/25	12	6.17	0	0.00	6.26	12	188	6.37%
2019/01/14	0	0.00	0	5.40	5.42	0	115	0.00%
2018/05/24	0	0.00	5	5.50	5.50	-5	228	-2.19%
2018/05/17	0	0.00	3	5.52	5.55	-3	228	-1.31%
2018/04/03	5	5.75	0	0.00	5.70	5	185	2.69%