日盛-北高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
766
漲跌
▼17
漲幅
-2.17%
成交量
28,493張
產業
上市半導體類股
9581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-北高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-26.76%	-32.4	0	-32.4	0	0	1	121.1	121	121.1	153.5
元大高股息	31.74%	54.2	0	54.2	6	6	0	28.5	28.5	28.5	37.5
元大富櫃50	-12.75%	-2.3	0	-2.3	-1	0	1	18.4	0	18.4	20.7
富邦台50		0	0	0	0	0	0	70.2	70.2	0	90
元大台灣50反1	-23.37%	-6.1	0	-6.1	5	5	0	5.2	5.2	0	4
期元大S&P黃金	8.66%	11	0	11	5	5	0	25.4	25.4	0	27.6
元大滬深300正2	8.53%	174.8	4	170.8	-100	33	133	15.4	15.3	15.4	13.7
富邦日本反1	-29.06%	-2.7	0	-2.7	1	1	0	9.4	9.4	0	6.6
富邦恒生國企正2	14.11%	12.2	0.3	11.9	-5	5	10	8.6	8.6	8.6	6.3
富邦NASDAQ正2	51.13%	101.7	0	101.7	3	3	0	66.3	66.3	0	100.2
元大美債20年	-7.87%	-13	-0.1	-12.8	3	5	2	32.9	32.9	32.9	28.6
元大美債20正2	37.14%	186	0	186	-40	0	40	12.5	0	12.5	7.9
富邦公司治理	-22.68%	-13.7	0	-13.7	-2	0	2	30.2	0	30.2	37.1
復華彭博非投等債	9.93%	42	0	42	24	24	0	17.6	17.6	0	19.4
復華富時不動產	-0.13%	-0.5	-0.3	-0.3	20	40	20	9.5	9.6	9.5	9.5
元大台灣高息低波	24.62%	29.7	0	29.7	2	3	1	40.2	40.2	40.2	55.1
群益道瓊美國地產	-3.54%	-1.9	0	-1.9	-3	0	3	18.2	0	18.2	18.8
期街口布蘭特正2	0.33%	0.5	0.5	0	0	10	10	14.9	14.9	15	17.9
元大投資級公司債	-3.73%	-5.3	0	-5.3	4	4	0	35.5	35.5	0	34.2
國泰1-5Y非投等債	6.80%	50.8	0	50.8	20	20	0	37.3	37.3	0	39.9
中信中國50正2	-35.14%	-322.9	-0.1	-322.8	80	81	1	11.3	11.3	11.3	7.3
統一FANG+	-65.25%	-145.5	0	-145.5	-5	0	5	44.6	0	44.6	73.7
元大全球AI	52.23%	19.2	0	19.2	1	1	0	36.7	36.7	0	55.9
中信高評級公司債	-4.40%	-27.2	0	-27.2	17	17	0	36.4	36.4	0	34.8
中信優先金融債	0.19%	0.1	0	0.1	-2	0	2	36.1	0	36.1	36
國泰費城半導體	-50.99%	-153.3	0	-153.3	-11	0	11	27.3	0	27.3	41.3
國泰永續高股息	16.82%	26.3	0	26.3	6	9	3	17.4	17.4	17.4	21.8
國泰台灣5G+	-33.28%	-25.4	0	-25.4	-5	0	5	15.3	0	15.3	20.4
中信中國高股息	-10.36%	-6.1	0	-6.1	5	5	0	11.9	11.9	0	10.6
富邦越南	2.75%	1.6	0	1.6	5	5	0	11.4	11.4	0	11.8
永豐台灣ESG	-3.33%	-0.9	0	-0.9	0	1	2	13.9	13.9	13.9	14.8
富邦台灣半導體	-19.67%	-4.8	0	-4.8	-2	0	2	12.2	0	12.2	14.6
國泰智能電動車	-39.24%	-27	0	-27	-5	0	5	13.8	0	13.8	19.2
富邦未來車	-57.32%	-25.4	0	-25.4	-3	0	3	14.8	0	14.8	23.2
中信電池及儲能	20.61%	29.9	0	29.9	-12	0	12	12.1	0	12.1	9.6
FT臺灣Smart	-31.76%	-2.9	0	-2.9	-1	0	1	9.1	0	9.1	12
群益台灣精選高息		0	0	0	0	0	0	18.9	18.9	0	24.3
國泰台灣領袖50	23.22%	3.5	0	3.5	1	1	0	14.9	14.9	0	18.4
群益台ESG低碳50		0	0	0	0	0	0	15	15	0	19
台泥	-12.09%	-4.4	0	-4.4	1	1	0	36.4	36.4	0	32
亞泥	-1.67%	-18.1	-0.2	-17.9	21	25	4	43.3	43.4	43.3	42.5
大成	11.89%	6.1	0	6.1	1	1	0	51.3	51.3	0	57.4
卜蜂		0	0	0	0	0	0	84.6	84.6	0	104
統一	-4.97%	-3.6	0	-3.6	-1	0	1	72.5	0	72.5	76.1
福壽		0	0	0	0	0	0	21.9	21.9	0	18.9
台榮		0	0	0	0	0	0	17.1	17.1	0	15.5
聯華		0	0	0	0	0	0	58.3	0	58.3	65.5
聯華食		0	0	0	0	0	0	91.2	91.2	0	96.9
台塑	-25.22%	-22.9	0	-22.9	1	1	0	90.8	90.8	0	67.9
南亞	27.91%	43.2	0	43.2	-2	0	2	77.4	0	77.4	55.8
中石化	-2.43%	-0.5	0	-0.5	-2	0	2	9.9	0	9.9	10.1
達新		0	0	0	0	0	0	71.3	71.3	0	70.9
上曜		0	0	0	0	0	0	13.4	13.4	0	18.7
東陽		0	0	0	0	0	0	46.2	0	46.2	117.5
恆大		0	0	0	0	0	0	23.9	23.9	0	27.7
台翰	-28.31%	-38.1	0	-38.1	5	5	0	26.9	26.9	0	19.3
八貫	-22.29%	-175	0	-175	5	5	0	157	157	0	122
嘉裕	15.79%	4.2	0	4.2	-2	0	2	13.3	0	13.3	11.2
大魯閣		0	0	0	0	0	0	16.5	16.5	0	17.7
中福	-83.23%	-280.5	0	-280.5	-13	0	13	25.9	0	25.9	47.5
名軒	-55.65%	-19	0	-19	-1	0	1	34.1	0	34.1	53
佳和	-15.56%	-2.5	0	-2.5	0	0	1	15.7	15.6	15.8	18.2
弘裕	-4.38%	-1.1	0	-1.1	-2	0	2	12.6	0	12.6	13.1
儒鴻		0	0	0	0	0	0	481.5	481.5	0	511
士電	-282.72%	-467.6	0	-467.6	-1	0	2	82.7	81.9	82.7	316.5
東元	7.34%	194.4	3	191.4	13	61	48	43.4	43.4	43.4	58.1
中興電	35.32%	2,147.4	8.1	2,139.3	23	62	39	98.1	98	98.2	191
亞力	23.07%	118	-0.2	118.2	1	13	12	39.3	39.3	39.3	157.5
華城	-68.67%	-5,537	-42.5	-5,494.5	-7	96	103	78.3	78.5	78.1	863
大億		0	0	0	0	0	0	39.5	39.5	0	38
耿鼎	-31.61%	-16.8	0	-16.8	-2	0	2	26.5	0	26.5	34.9
日馳		0	0	0	0	0	0	42.5	42.5	0	34.9
樂事綠能	14.69%	84.7	1.6	83.1	14	20	6	28.8	28.8	29	34.7
喬福	-20.96%	-3.5	0	-3.5	-1	0	1	16.7	0	16.7	20.2
錩泰	-5.90%	-2	0	-2	1	1	0	33.9	33.9	0	31.9
中砂	86.76%	414	-0.4	414.4	3	4	1	119.3	119.4	119	257.5
精華		0	0	0	0	0	0	261	261	0	184
力肯		0	0	0	0	0	0	18.4	18.4	0	25.3
新麥		0	0	0	0	0	0	101.5	101.5	0	153.5
信錦	49.83%	29.8	0	29.8	1	1	0	59.8	59.8	0	89.6
永冠-KY		0	0	0	0	0	0	80.6	80.6	0	48.8
華新	10.39%	139	0.2	138.8	-11	16	27	49.6	49.6	49.6	37
大亞	-70.44%	-1,108.5	4.1	-1,112.6	-32	25	58	27.1	27	27.2	60.9
中電	3.27%	5.3	1.2	4.1	4	10	6	16.2	16.1	16.3	17.2
和益	23.77%	6.1	0	6.1	-1	0	1	25.5	0	25.5	19.4
永光	6.10%	1.2	0	1.2	1	1	0	18.9	18.9	0	20
興農	7.35%	13.6	0	13.6	5	5	0	37.1	37.1	0	39.9
中碳	-2.17%	-2.5	0	-2.5	1	1	0	115	115	0	112.5
毛寶		0	0	0	0	0	0	28.5	28.5	0	28.1
五鼎	29.81%	7.8	0	7.8	1	1	0	26	26	0	33.8
臺鹽		0	0	0	0	0	0	33.4	33.4	0	33.9
南光	-26.77%	-32.6	0	-32.6	2	2	0	60.9	60.9	0	44.6
寶齡富錦	0.63%	64.9	-15.6	80.5	-1	57	58	177.7	177.9	177.6	97.1
中化生	-39.42%	-484.1	-2	-482.1	13	15	2	81.9	82	81	44.9
勝一	-42.46%	-53.5	0	-53.5	-1	0	1	126	0	126	179.5
生泰		0	0	0	0	0	0	83.8	0	83.8	82.2
訊聯	-44.28%	-106.5	0	-106.5	-5	0	5	48.1	0	48.1	69.4
光洋科	21.48%	157	0	157	20	20	0	36.6	36.6	0	44.4
美時	9.00%	744.5	-9.1	753.6	21	30	9	275.9	276.1	275.1	312
金穎生技	36.42%	157.2	-0.8	158	-3	1	4	107.9	108.5	107.8	55.1
台玻	-16.30%	-3.3	0	-3.3	1	1	0	20.3	20.3	0	17
潤隆	-0.13%	-3.6	-3.6	0	0	40	40	71.6	71.7	71.6	110.5
中釉	75.51%	31.8	0	31.8	3	3	0	14	14	0	24.6
和成	0.96%	3.8	4.6	-0.8	-1	20	21	18.9	18.8	19	19.8
中鋼	8.05%	12.4	-0.1	12.5	-2	3	5	30.8	30.8	30.8	24.6
第一銅		0	0	0	0	0	0	34.6	34.6	0	43.1
中鴻	6.79%	3.6	0	3.6	-1	1	2	26.5	26.5	26.5	22.9
官田鋼		0	0	0	0	0	0	17.8	17.8	0	15.1
聚亨		0	0	0	0	0	0	8.3	8.3	0	12.2
燁輝	0.32%	0	0	0	0	1	1	15.6	15.6	15.6	15.2
大成鋼		0	0	0	0	0	0	45	45	0	36.7
新光鋼	0.85%	0.4	0.4	0	0	1	1	46.8	46.6	47	57.1
佳大	7.30%	2.3	0	2.3	2	2	0	15.8	15.8	0	16.9
允強	-7.35%	-4.3	-0.1	-4.3	1	2	1	29.2	29.3	29.2	25
世德	-35.35%	-319.1	-0.8	-318.3	-8	2	10	90.3	90.6	90.2	130
運錩	18.50%	7.4	0	7.4	-2	0	2	20	0	20	16.3
正新	-19.00%	-27.9	0.1	-28	-3	1	4	36.7	36.6	36.8	46.1
華豐		0	0	0	0	0	0	14.7	14.7	0	17
裕隆	4.51%	6.7	-0.2	6.8	-1	1	2	74.3	74.4	74.3	67.4
中華	114.95%	73.8	0	73.8	1	1	0	64.2	64.2	0	138
三陽工業	-56.40%	-45.6	-1.2	-44.4	-1	1	2	40.4	41.2	40	84.4
和泰車		0	0	0	0	0	0	637.3	633	639.5	609
台船	0.24%	33.1	28.3	4.8	0	612	613	22.8	22.8	22.9	18.1
宏旭-KY	-35.23%	-14.9	0	-14.9	2	2	0	21.1	21.1	0	13.7
光寶科	35.18%	25.9	0	25.9	1	1	0	73.5	73.5	0	99.4
麗正	-10.99%	-19.9	2.1	-22	4	8	4	22.6	22.5	23	17
聯電	-2.91%	-18.3	-0.5	-17.9	6	12	6	52.5	52.5	52.4	49.5
台達電		0	0	0	0	0	0	293.5	293.5	293.5	306
鴻海	-23.75%	-49	-0.5	-48.5	-1	1	2	103.2	103.5	103	151.5
中環		0	0	0	0	0	0	8	8	0	12.5
國巨		0	0	0	0	0	0	516.9	517	516	615
台積電	-44.62%	-472.6	0	-472.6	-2	0	2	529.7	0	529.7	766
精英	39.66%	17.5	0	17.5	2	2	0	22.1	22.1	0	30.9
旺宏	25.84%	9	0	9	-1	0	1	34.9	0	34.9	25.9
光罩	0.97%	1.8	1.8	0	0	2	2	93.2	92.7	93.6	66.6
茂矽	-11.02%	-91.9	4.2	-96.1	6	18	12	46.3	46.2	46.6	30.2
華邦電	3.03%	354.5	29.1	325.5	-239	203	442	26.5	26.4	26.6	25.2
智邦	25.26%	628	-2	630	7	8	1	310.8	311	309	401
佳世達	-27.33%	-88.7	0	-88.7	-10	0	10	32.5	0	32.5	41.4
宏碁	-56.89%	-32.2	0	-32.2	-2	0	2	28.3	0	28.3	44.4
英業達	-29.04%	-103.3	0.8	-104.1	-5	6	11	32.3	32.3	32.4	53.2
華碩		0	0	0	0	0	0	270	270	0	412
所羅門	244.94%	387	0	387	5	5	0	31.6	31.6	0	109
矽統	285.15%	107.5	0	107.5	2	2	0	18.9	18.9	0	72.6
倫飛	-1.18%	-16.4	-16.4	0	0	12	12	116.3	117	115.6	82.8
金像電	-47.17%	-90.1	1	-91.2	0	1	2	95.5	94.8	95.9	187
大同	109.41%	72.1	0	72.1	2	2	0	33	33	0	69
凱美	-14.64%	-53	0	-53	5	5	0	72.4	72.4	0	61.8
技嘉	-112.86%	-462	0	-462	-2	0	3	136.5	135.8	136.5	290.5
瑞昱	-37.99%	-144	0	-144	-1	0	1	379	0	379	523
虹光	-33.66%	-3.4	0	-3.4	1	1	0	10.3	10.3	0	6.8
台光電	-111.91%	-202	0	-202	-1	0	1	180.5	0	180.5	382.5
威盛	49.71%	556.8	0	556.8	13	13	0	86.2	86.2	0	129
研華		0	0	0	0	0	0	355	355	0	365
映泰	28.71%	22.7	0	22.7	5	5	0	15.9	15.9	0	20.4
毅嘉	0.51%	2.5	2.5	0	0	18	18	27	26.9	27.1	32.1
輔信	45.90%	5.6	0	5.6	1	1	0	12.2	12.2	0	17.8
南亞科	1.79%	14.7	0.6	14.1	-4	7	12	68.4	68.3	68.4	65.6
友達	-5.29%	-137	0	-137	130	140	10	18.5	18.5	18.5	17.5
中華電	-2.07%	-2.5	0	-2.5	-1	0	1	121	0	121	123.5
環科	-15.41%	-10.7	0	-10.7	1	2	1	34.9	34.9	34.9	24.2
仲琦	6.22%	3.5	0	3.5	2	2	0	28.2	28.2	0	29.9
三商電	85.71%	66	0	66	5	5	0	15.4	15.4	0	28.6
燦坤		0	0	0	0	0	0	43	43	0	36.1
偉詮電	2.25%	43.9	35.8	8.1	1	36	35	54.1	53.6	54.6	61.7
超豐	-11.69%	-6.3	0	-6.3	-1	0	1	53.9	0	53.9	60.2
新美齊		0	0	0	0	0	0	16.6	16.6	0	29.9
神腦	-10.61%	-41.3	0	-41.3	-11	0	11	35.3	0	35.3	39.1
創見	-22.75%	-33.4	0	-33.4	-2	0	2	73.4	0	73.4	90.1
凌群	-0.03%	-0.1	-0.1	0	0	5	5	67.1	67.1	67.1	57.7
聯發科		0	0	0	0	0	0	749.8	749.8	0	981
全新	-6.73%	-51.4	-1.8	-49.6	-1	7	8	95.5	95.6	95.4	145
飛宏	8.13%	81.7	0.5	81.2	-7	9	16	62.8	62.7	62.8	51.2
義隆	-0.50%	-0.5	-0.5	0	0	1	1	100.8	101	100.5	164.5
盟立	-25.03%	-19	0	-19	-2	0	2	38	0	38	47.5
資通	2.32%	10.2	2.7	7.6	1	9	8	49.2	49	49.4	56.6
鉅祥	13.77%	15.8	0.2	15.6	1	2	1	57.4	57.3	57.5	72.9
強茂	23.56%	16.8	0	16.8	-1	0	1	71.3	0	71.3	54.5
連宇	42.45%	109.7	0.9	108.8	-2	1	4	64.6	63.9	64.8	28.5
兆赫	-2.46%	-1.5	0	-1.5	3	3	0	20.3	20.3	0	19.8
一詮	90.53%	391.9	0.6	391.3	9	15	6	28.9	28.8	28.9	72.3
吉祥全	-27.71%	-9.6	0	-9.6	-3	0	3	11.6	0	11.6	14.8
華新科	14.00%	66	0	66	5	5	0	94.3	94.3	0	107.5
普安	-7.83%	-12.5	-1.4	-11.1	5	7	2	22.8	23	22.3	20.8
宏達電	-10.18%	-205.7	4.7	-210.4	9	31	22	65.2	65.1	65.3	41.7
聯上發	133.04%	46.1	0	46.1	5	5	0	6.9	6.9	0	16.2
愛山林	76.63%	110.2	0	110.2	2	2	0	71.9	71.9	0	127
華固	70.97%	66	0	66	1	1	0	93	93	0	159
長榮	0.64%	13.5	31.8	-18.3	-1	12	13	161.5	160.1	162.7	181
新興	-0.19%	-0.1	0	-0.1	2	2	0	25.8	25.8	0	25.7
裕民	-4.23%	-24.4	0.7	-25.1	7	10	3	57.6	57.6	57.8	54
榮運	-13.75%	-15.4	0	-15.4	-4	0	4	28	0	28	31.9
陽明	-5.64%	-207.3	-3.3	-204	11	56	45	65.6	65.6	65.6	47.1
華航		0	0	0	0	0	0	19.4	19.4	0	20.4
志信	-83.08%	-91.3	0	-91.3	-8	0	8	13.7	0	13.7	25.2
東森		0	0	0	0	0	0	18.9	18.9	0	19.5
萬海	-33.19%	-45.2	0	-45.2	2	2	0	68.1	68.1	0	45.5
台灣高鐵	-1.30%	-2.3	0	-2.3	6	6	0	30.1	30.1	0	29.8
漢翔	34.35%	14.6	0	14.6	1	1	0	42.7	42.7	0	57.3
慧洋-KY	-1.21%	-3.2	0.3	-3.5	-3	1	4	65.9	65.6	65.9	67.1
正德	-2.95%	-0.6	0	-0.6	1	1	0	20.4	20.4	0	19.8
長榮航太	3.01%	25	0.9	24.1	5	8	3	103.8	103.7	104	108.5
晶悅	-105.03%	-209	0	-209	-4	0	4	49.8	0	49.8	102
美食-KY		0	0	0	0	0	0	139.5	139.5	0	89.2
王品	-10.77%	-193.5	17.7	-211.3	3	6	3	299.4	297.4	303.3	227
雄獅	2.74%	8	0	8	2	2	0	146	146	0	150
雲品	12.65%	55	-0.2	55.2	-4	1	5	86.9	87.1	86.9	73.1
京城銀	-55.71%	-98.8	0	-98.8	-5	0	5	35.5	0	35.5	55.2
台中銀	-25.09%	-24.5	0	-24.5	-7	0	7	14	0	14	17.5
華票	1.00%	0.3	0	0.3	2	2	0	15	15	0	15.1
臺企銀	21.93%	29.5	0	29.5	10	10	0	13.5	13.5	0	16.4
三商壽	10.10%	6.5	-0.2	6.7	8	13	5	5	5	4.9	5.8
華南金	0.67%	0.3	0	0.3	2	2	0	22.4	22.4	0	22.5
開發金	-2.69%	-2.4	0.4	-2.8	-4	3	7	12.8	12.7	12.8	13.5
玉山金	8.54%	27.8	0	27.8	13	13	0	25	25	0	27.2
兆豐金	19.08%	12.5	0	12.5	2	2	0	32.8	32.8	0	39
台新金	-5.07%	-6.7	0	-6.7	-8	0	8	16.6	0	16.6	17.5
新光金	1.76%	0.7	0	0.7	-5	0	5	8.5	0	8.5	8.4
國票金	14.34%	17.5	0	17.5	10	10	0	12.2	12.2	0	14
永豐金	14.44%	4.8	0	4.8	1	2	1	16.6	16.6	16.6	21.4
中信金	-40.66%	-487.6	0.1	-487.6	-53	2	55	21.8	21.8	21.8	31
第一金	-0.57%	-0.3	0.1	-0.3	-1	1	2	26.5	26.5	26.6	26.9
三商		0	0	0	0	0	0	15.4	0	15.4	14.1
麗嬰房	5.42%	0.4	0	0.4	-1	0	1	7.2	0	7.2	6.8
潤泰全		0	0	0	0	0	0	56.7	0	56.7	59.9
健和興	1.14%	2.4	0.6	1.8	1	3	2	70.1	70	70.3	71.8
豐達科	0.03%	0.2	14.1	-13.9	-1	7	8	91.2	90.1	92.1	106
神基	-39.73%	-155	-0.9	-154.1	-3	4	7	55.7	55.9	55.6	107
晶豪科	0.51%	15.1	-2.1	17.2	8	35	27	84.6	84.6	84.6	86.8
大立光		0	0	0	0	0	0	2,150	2,150	0	2,195
今皓	20.14%	38.7	0	38.7	8	8	0	24.1	24.1	0	28.9
晟銘電	-232.88%	-51.4	0	-51.4	-1	0	1	22.1	0	22.1	73.4
奇鋐		0	0	0	0	0	0	145.3	0	145.3	620
星通	3.09%	91	-17.6	108.6	3	95	92	31	31.1	30.9	67.3
禾伸堂		0	0	0	0	0	0	101	101	0	95.7
盛達		0	0	0	0	0	0	47.2	47.2	0	47.5
零壹	-34.79%	-191	0	-191	-10	0	10	54.9	0	54.9	74
偉訓	-10.31%	-27.5	0.4	-27.9	-1	5	6	44.6	44.5	44.6	72.5
威健	-10.80%	-3.2	0	-3.2	-1	0	1	30.1	0	30.1	33.4
聯詠		0	0	0	0	0	0	439.5	0	439.5	597
智原	-37.57%	-381	0	-381	-5	0	5	202.8	0	202.8	279
欣興	-22.25%	-354	0.3	-354.3	-8	2	11	144.6	144.5	144.6	184
全台	-22.90%	-17.5	0	-17.5	-3	0	3	25.6	0	25.6	31.4
台灣大	-0.49%	-1	0	-1	-2	0	2	102	0	102	102.5
建碁	3.81%	10.7	0.6	10.1	-1	3	4	70.2	70.1	70.3	60.2
富華新	-20.18%	-154.1	-2.9	-151.3	9	16	7	47.7	47.9	47.5	31.1
喬鼎		0	0	0	0	0	0	11.2	11.2	0	11.9
立德	-41.03%	-6.4	0	-6.4	-1	0	1	15.6	0	15.6	22
聯亞	2.67%	14.5	0.3	14.3	-1	3	4	135.7	135.7	135.8	121.5
鴻碩		0	0	0	0	0	0	35.2	35.2	0	34.4
聯傑	8.77%	8.9	0	8.9	-3	0	3	33.7	0	33.7	30.7
及成		0	0	0	0	0	0	27	27	0	37.3
穩懋	-0.27%	-0.5	-0.5	0	0	1	1	182.3	182.5	182	143
好德	2.21%	2.4	0	2.4	4	4	0	27.2	27.2	0	27.8
耀登		0	0	0	0	0	0	160	160	0	129.5
晶宏	-19.62%	-20.8	0	-20.8	1	1	0	106	106	0	85.2
大綜	126.40%	158	0	158	2	2	0	62.5	62.5	0	141.5
精確	-29.05%	-245.8	-5.4	-240.4	10	14	4	60.4	60.7	59.4	36.7
波若威		0	0	0	0	0	0	56.4	56.4	0	96.2
亞信	-4.26%	-31.5	-1.5	-30	3	6	3	123.3	123.5	123	113.5
景碩	1.30%	1.5	1.5	0	0	1	1	114.8	114	115.5	96.8
耀勝	-91.10%	-69.6	0	-69.6	0	0	1	76.4	75.8	76.4	146
優群	-27.34%	-299	-5	-294	-6	4	10	109.4	110.3	109	158
台嘉碩	-9.91%	-8.7	0	-8.7	3	3	0	29.3	29.3	0	26.4
緯創	142.07%	1,213	0.1	1,212.9	17	21	4	40.7	40.7	40.7	112
千如	-35.34%	-10.8	0	-10.8	1	1	0	30.7	30.7	0	19.9
虹冠電	-6.25%	-7	0	-7	-2	0	2	56	0	56	59.5
威剛	0.69%	5	5	0	0	9	9	80.6	80.3	80.8	98.7
欣銓	-16.44%	-19.2	0.6	-19.8	-1	1	2	58.4	58	58.6	78.4
東碩	42.73%	21.8	0	21.8	-1	0	1	50.9	0	50.9	29.2
宇環		0	0	0	0	0	0	14.4	14.4	0	19
點晶		0	0	0	0	0	0	22.4	22.4	0	28.1
宜特	0.17%	0.3	0.3	0	0	2	2	86.2	86.1	86.3	123.5
勝德	44.61%	7.4	0	7.4	1	1	0	16.7	16.7	0	24.2
雙鴻	-0.22%	-1.5	-1.5	0	0	3	3	228.1	228.3	227.8	770
泰碩	-2.10%	-4.9	-4.9	0	0	5	5	46.7	47.2	46.2	72.6
麗清	-3.95%	-1.7	0	-1.7	1	1	0	43	43	0	41.3
先進光	0.95%	2	2	0	0	2	2	105.5	105	106	202.5
上詮	351.24%	459.3	0	459.3	5	5	0	26.2	26.2	0	118
典範		0	0	0	0	0	0	12.6	12.6	0	17.7
明泰	-9.23%	-3.2	0	-3.2	1	1	0	35.2	35.2	0	32
玉晶光		0	0	0	0	0	0	384.3	383.5	387	427.5
哲固	3.84%	2.3	0	2.3	-2	0	2	30	0	30	28.8
聯一光	-19.58%	-27.7	0	-27.7	3	3	0	47.1	47.1	0	37.9
創意	1.92%	165	34.4	130.6	1	8	7	1,071.7	1,069.4	1,074.3	1,200
展達	-3.61%	-4.6	-4.6	0	0	2	2	63.8	64.9	62.7	29.9
由田	-5.13%	-85.4	0	-85.4	18	18	0	92.4	92.4	0	87.7
安勤	-7.80%	-38.3	-2.9	-35.4	-2	3	5	98.2	98.8	97.8	115.5
群創	-4.93%	-7.2	0	-7.2	9	10	1	14.6	14.6	14.6	13.8
力致	0.00%	0	0	0	0	1	1	70.9	70.9	70.9	145
昇達科	-9.14%	-16.5	0	-16.5	-1	0	1	180.5	0	180.5	197
誠研		0	0	0	0	0	0	9.4	9.4	0	5.2
環天科	-7.76%	-9.9	0	-9.9	6	6	0	21.3	21.3	0	19.6
揚明光	39.21%	34.9	0	34.9	-1	0	1	89	0	89	54.1
華擎	-0.07%	-0.5	-0.5	0	0	5	5	140.6	140.6	140.5	222
華盈	12.05%	5.6	0.1	5.4	-1	1	2	23	23	23.1	17.7
御頂		0	0	0	0	0	0	14.8	14.8	0	17.1
晶相光		0	0	0	0	0	0	88.2	88.2	0	94.1
台勝科		0	0	0	0	0	0	162.5	0	162.5	175.5
晶彩科	-2.65%	-1.2	0	-1.2	-1	0	2	22.6	22.8	22.6	23.2
曜越	-8.71%	-3.3	0	-3.3	-1	0	1	37.9	0	37.9	41.2
州巧		0	0	0	0	0	0	21.9	21.9	0	23.9
敦泰	-0.47%	-4.3	-5.6	1.3	-2	8	11	82.9	83.3	82.6	82.2
宇峻		0	0	0	0	0	0	80.4	80.4	0	79.9
同致	-31.68%	-96	0	-96	2	2	0	151.5	151.5	0	103.5
嘉威		0	0	0	0	0	0	67.1	67.1	0	71.3
神準	23.73%	159	0.8	158.3	-1	1	2	335	334.5	335.3	177
友威科	-15.41%	-9.2	0	-9.2	1	1	0	59.7	59.7	0	50.5
艾笛森	0.00%	0	0.6	-0.5	-1	4	5	22.8	22.7	22.9	23.4
瑞鼎	1.05%	4.5	4.5	0	0	1	1	428.8	426.5	431	425.5
光頡	27.19%	94.9	0	94.9	-4	1	5	69.8	69.8	69.8	46.1
健策	-1.04%	-5	-5	0	0	1	1	481.5	484	479	933
世芯-KY	-126.34%	-1,579.7	0	-1,579.7	-1	0	1	1,250.3	1,250	1,250.3	2,830
鑫科	36.82%	12.2	0	12.2	1	1	0	33	33	0	45.2
安瑞-KY	10.93%	3	0	3	1	1	0	27	27	0	30
貿聯-KY	-14.23%	-77.5	0	-77.5	2	2	0	272.3	272.3	0	233.5
光耀	-60.60%	-28.3	0	-28.3	-2	0	2	23.4	0	23.4	37.5
TPK-KY		0	0	0	0	0	0	34	34	0	36.7
亞太電	14.74%	18.2	0	18.2	19	19	0	6.5	6.5	0	7.5
營邦	-1.11%	-1.5	-1.5	0	0	1	1	135.3	136	134.5	301
合勤控	10.11%	3.8	0	3.8	1	1	0	37.1	37.1	0	40.9
上緯投控	42.31%	44	0	44	1	1	0	104	104	0	148
日月光投控	30.78%	477.8	0	477.8	14	14	0	110.9	110.9	0	145
定穎投控	-146.11%	-530.7	-0.1	-530.6	-13	2	16	22.7	22.7	22.7	60.6
佳醫	13.33%	10.8	0	10.8	1	1	0	81	81	0	91.8
東洋	-0.78%	-0.6	0	-0.6	1	1	0	77.1	77.1	0	76.5
濟生		0	0	0	0	0	0	30.1	0	30.1	25.9
聯上	181.23%	29.5	0	29.5	1	1	0	16.3	16.3	0	45.7
健喬	-18.81%	-17.7	0	-17.7	2	2	0	46.9	46.9	0	38.1
聯合	-69.12%	-38.5	0	-38.5	-1	0	1	55.7	0	55.7	94.2
健亞	6.89%	3.8	0.2	3.5	0	1	2	27.6	27.4	27.7	24.1
曜亞	52.61%	39.3	0	39.3	1	1	0	74.7	74.7	0	114
中裕	-6.28%	-175.5	-19.5	-156	14	30	16	93.2	93.6	92.4	82.5
鈺緯	3.38%	22.1	-8.2	30.3	-2	10	12	54.5	55	54.1	39
太景*-KY	1.31%	0.8	0	0.8	4	4	0	15.3	15.3	0	15.5
鐿鈦	-8.40%	-11	0	-11	1	1	0	131	131	0	120
承業醫	-20.17%	-28.3	0	-28.3	2	2	0	70.2	70.2	0	56
浩鼎	-27.32%	-89	0	-89	4	4	0	81.5	81.5	0	59.2
永彰		0	0	0	0	0	0	39.3	39.3	0	51.8
東台	13.07%	6.7	0.2	6.5	1	3	2	17.1	17	17.2	23.6
晟田	12.00%	4.4	0	4.4	-1	0	1	36.3	0	36.3	31.9
元翎	5.08%	1.2	0	1.2	-1	0	1	23.6	0	23.6	22.4
永昕	-15.00%	-6	0	-6	-1	0	1	40	0	40	46
雙美		0	0	0	0	0	0	145.5	145.5	0	224
華廣		0	0	0	0	0	0	80.8	80.8	0	69.2
康普		0	0	0	0	0	0	98.7	98.7	0	58.6
合一	-8.26%	-112.5	6.6	-119.1	1	5	4	272.3	271.6	273.3	152.5
皇將	-28.62%	-9.6	0	-9.6	1	1	0	33.6	33.6	0	24
台耀	0.53%	1.3	1.3	0	0	3	3	81.4	81.1	81.6	100
三福化	-10.42%	-27	0	-27	-2	0	2	129.5	0	129.5	143
材料-KY	4.28%	16.5	16.5	0	0	1	1	384.7	376.5	393	762
南寶	124.07%	183	0	183	1	1	0	147.5	147.5	0	330.5
大略-KY	-55.21%	-4.9	0	-4.9	1	1	0	8.9	8.9	0	4
聯光通		0	0	0	0	0	0	21	21	0	17
正文	-1.99%	-1.3	-0.1	-1.2	-1	1	2	31.4	31.5	31.4	32.5
富宇	-101.82%	-33.6	0	-33.6	-1	0	1	33	0	33	66.6
致伸	41.09%	24.9	0	24.9	1	1	0	60.6	60.6	0	85.5
新唐	0.11%	0.5	0.5	0	0	3	3	148.4	148.3	148.5	127.5
燦星網		0	0	0	0	0	0	27	27	0	34.5
太極	0.62%	0.2	0.2	0	0	1	1	32.1	32	32.2	23
陞達科技		0	0	0	0	0	0	51	51	0	99.9
辣椒	-3.00%	-1.3	0	-1.3	1	1	0	45	45	0	43.7
牧東	61.05%	125.3	0	125.3	-12	0	12	17.1	0	17.1	6.7
緯軟	-6.78%	-16	0	-16	-1	1	2	118	118	118	134
誠美材	1.59%	2	0	2	-10	0	10	12.6	0	12.6	12.4
天鈺	-11.30%	-513	55.2	-568.2	-8	17	26	174.6	172.6	175.9	239
十銓	-1.76%	-62.3	-8	-54.3	-3	45	49	72.1	72.2	72	85.6
立積	-7.80%	-291.4	5.5	-296.9	-14	12	26	143.6	143.3	143.8	165
佳凌		0	0	0	0	0	0	50.2	50.2	0	38.9
眾達-KY	18.90%	329.1	11.1	318	-6	8	14	124.4	123.5	124.9	71.9
華星光	14.15%	129.2	2.5	126.7	2	18	16	50.7	50.6	50.8	114
榮剛		0	0	0	0	0	0	51.9	51.9	0	52.6
久陽		0	0	0	0	0	0	27.9	27.9	0	24.1
凱衛		0	0	0	0	0	0	29.5	29.5	0	30.1
訊連	1.45%	1.5	1.5	0	0	1	1	103.3	102.5	104	86.8
萬達光電		0	0	0	0	0	0	34	34	0	27.1
全訊	-2.29%	-22	0.8	-22.8	1	5	4	192.4	192.3	192.5	169.5
東科-KY	-2.21%	-0.9	-0.9	0	0	1	1	38.4	38.9	38	111.5
立凱-KY	48.77%	101.2	0	101.2	-2	0	3	69.2	69.3	69.2	35.5
鈺鎧	3.37%	1.5	0	1.5	-2	0	2	23	0	23	22.2
乙盛-KY	3.67%	9.6	-0.5	10.2	-1	3	4	65.3	65.4	65.3	55.1
虹堡	-40.19%	-243	0.4	-243.4	-6	1	7	86.4	86	86.4	127
jpp-KY	13.44%	207.5	9.2	198.3	5	13	8	118.8	118.3	119.5	158
界霖	26.18%	69.8	0	69.8	-3	0	3	88.9	0	88.9	65.6
宜鼎	-8.25%	-25.5	0	-25.5	0	1	0	309	308.5	310	283
系統電	0.10%	1.2	1.2	0	0	26	26	45.6	45.6	45.7	34.1
華容	12.56%	15.5	0	15.5	10	10	0	12.3	12.3	0	13.9
世界	-8.00%	-38.4	-0.2	-38.2	3	5	2	96	96	95.9	83.3
鈺創	0.22%	1	-0.1	1.1	-7	2	9	47.7	47.8	47.7	47.6
中光電		0	0	0	0	0	0	68	68	0	92.1
金利	38.67%	116	0	116	10	10	0	30	30	0	41.6
青雲		0	0	0	0	0	0	40.5	40.5	0	70.2
中磊	29.79%	28	0	28	1	1	0	94	94	0	122
台半	-32.06%	-33.5	0	-33.5	1	1	0	104.5	104.5	0	71
高技	-59.42%	-398.8	0	-398.8	-10	0	10	67.1	0	67.1	107
同協		0	0	0	0	0	0	11.4	11.4	0	13.9
富驊	46.23%	13.2	0	13.2	1	1	0	28.6	28.6	0	41.8
瀚宇博	-3.02%	-12.4	5.4	-17.8	-1	10	11	37.2	36.9	37.4	55.2
聰泰		0	0	0	0	0	0	89.8	89.8	0	124.5
德宏		0	0	0	0	0	0	15.3	15.3	0	10.1
中美晶	15.75%	73	-0.7	73.7	2	3	1	154.5	154.7	154	191.5
凱崴		0	0	0	0	0	0	10.9	10.9	0	12.2
隆大	-80.21%	-641.9	0	-641.9	-33	0	33	24.3	0	24.3	43.7
聖暉*		0	0	0	0	0	0	140	140	0	204.5
陸海		0	0	0	0	0	0	21.4	21.4	0	22.7
四維航	15.76%	8.5	0.1	8.4	0	1	2	27	26.9	27	18.6
亞都	12.61%	2.8	0	2.8	1	1	0	22.2	22.2	0	25
鳳凰	23.80%	166	0	166	11	11	0	63.4	63.4	0	78.5
合庫金	1.34%	0.7	0	0.7	-1	0	2	26.2	26.2	26.2	25.9
群益證		0	0	0	0	0	0	12	12	0	23.9
福邦證	48.58%	30.9	0	30.9	6	6	0	10.6	10.6	0	15.8
寬魚國際	-1.74%	-0.8	0	-0.8	-1	0	1	46.5	0	46.5	47.4
創惟	-25.82%	-32.4	0	-32.4	1	1	0	125.5	125.5	0	93.1
大宇資	-14.35%	-17.8	0	-17.8	-2	0	2	61.9	62.3	61.9	70.8
彩晶	21.09%	10.8	0	10.8	-4	0	4	12.8	0	12.8	10.1
建達	39.76%	14.9	0	14.9	-1	0	1	37.4	0	37.4	22.5
達運	55.48%	24	0	24	4	4	0	10.8	10.8	0	16.9
新普	-36.84%	-114	0	-114	0	0	1	309.5	308.8	309.5	423.5
擎邦	-5.91%	-36.9	-6.6	-30.3	-1	21	22	28.4	28.5	28.2	58.5
廣運	-188.51%	-906.6	0.1	-906.6	-15	1	16	30.1	30	30.1	90.5
金橋	-43.73%	-52.5	0	-52.5	5	5	0	24	24	0	13.5
萬旭	23.65%	6.1	0	6.1	-1	0	1	26	0	26	19.9
茂達	-12.74%	-39.5	2.3	-41.8	-1	1	2	155	153.5	155.8	197.5
亞翔	81.59%	475.7	-2.9	478.6	2	12	10	48.6	48.7	48.4	288
訊達	35.49%	14.8	0	14.8	2	2	0	20.9	20.9	0	28.3
友勁	-20.64%	-13.4	0.4	-13.7	4	5	1	13	12.9	13.3	9.5
振曜	-5.31%	-5.5	0	-5.5	-1	0	1	103.5	0	103.5	109
驊宏資	3.98%	5	-4.3	9.2	1	6	5	20.7	21.1	20.3	30.4
撼訊	0.39%	0.3	0	0.3	1	1	0	77.9	77.9	0	78.2
百一	10.31%	1.2	0	1.2	-1	0	1	11.2	0	11.2	10
嘉聯益	-18.96%	-59	0	-59	13	13	0	23.9	23.9	0	19.4
鈞寶	6.42%	19.5	6	13.5	-6	5	11	27.6	26.8	28	25.8
松上	0.89%	1.2	-0.2	1.4	-4	2	6	22.5	22.6	22.5	22.2
捷波	-34.34%	-11.4	0	-11.4	-1	0	1	33.2	0	33.2	44.6
華電網	-0.48%	-0.1	-0.1	0	0	1	1	20.9	21	20.9	20.7
宏齊	-10.72%	-5.5	0	-5.5	2	2	0	25.9	25.9	0	23.1
瑞儀		0	0	0	0	0	0	112.5	0	112.5	194.5
達麗	-65.72%	-149.9	0	-149.9	-7	0	7	32.6	0	32.6	54
亞通		0	0	0	0	0	0	28	28	0	31.8
合晶	-18.08%	-8.6	0	-8.6	1	1	0	47.9	47.9	0	39.2
幃翔		0	0	0	0	0	0	16.5	16.5	0	16.8
新潤	88.94%	112.5	0	112.5	3	3	0	42.2	42.2	0	79.7
廣明	56.60%	326	0	326	10	10	0	57.6	57.6	0	90.2
育富	23.10%	19	0	19	3	3	0	27.4	27.4	0	33.8
佳必琪	-82.54%	-88.1	0.4	-88.5	-1	1	2	53.4	53.1	53.5	142
海韻電	-28.17%	-109.6	0	-109.6	-6	0	6	64.8	0	64.8	83.1
詮欣	-3.88%	-9.2	-0.7	-8.5	1	3	2	79	79.2	78.8	70.7
飛捷		0	0	0	0	0	0	73.5	0	73.5	84.3
雷科		0	0	0	0	0	0	27.9	27.9	0	67.5
今國光	-13.84%	-8	0	-8	2	2	0	28.9	28.9	0	24.9
和椿		0	0	0	0	0	0	27	0	27	41.5
岳豐	19.27%	11.1	0	11.1	-2	0	2	28.9	0	28.9	23.4
晉泰		0	0	0	0	0	0	63.5	63.5	0	82.5
旺矽	92.77%	248	0.5	247.5	1	2	1	133.7	133.5	134	381
光鼎	18.02%	8.8	0	8.8	-4	0	4	12.2	0	12.2	10
尼得科超眾	81.91%	124.5	0	124.5	1	1	0	152	152	0	276.5
華孚	-0.34%	-17.5	-17.5	0	0	63	63	82.2	82.3	82.1	85.3
驊訊	0.02%	0.1	1.8	-1.7	-8	4	12	51.4	51.1	51.5	51.7
力成	88.66%	406.5	0	406.5	5	5	0	91.7	91.7	0	173
易通展		0	0	0	0	0	0	15.1	15.1	0	14
茂迪	-13.38%	-29.4	0.3	-29.7	2	6	3	36.7	36.6	36.7	26.8
立端	-0.82%	-2	-2	0	0	2	2	122.3	122.8	121.8	93.8
泰詠	-0.86%	-3.8	0.5	-4.4	1	12	11	37.4	37.4	37.4	33
台郡	2.47%	12.2	0	12.2	-1	3	5	98.6	98.6	98.6	92.5
台燿	-147.52%	-417.2	0	-417.2	-4	0	4	70.7	0	70.7	175
安鈦克		0	0	0	0	0	0	21.4	21.4	0	56.1
台表科	-1.73%	-17	-17	0	0	10	10	98.2	99	97.3	111.5
康舒		0	0	0	0	0	0	38.7	38.7	0	39.9
淳安	-6.60%	-13.6	0	-13.6	6	6	0	34.4	34.4	0	32.1
啟碁	-30.69%	-93	-0.7	-92.3	-2	1	3	101	101.5	100.8	147
聯嘉	0.76%	2.2	1.9	0.2	4	9	5	31.3	31.1	31.5	31.2
群電	-104.32%	-84.5	0	-84.5	-1	0	1	81	0	81	165.5
樺漢	24.00%	1,197	0	1,197	19	19	0	262.5	262.5	0	325.5
矽力*-KY	20.88%	100	0	100	-1	0	1	479	0	479	379
統新		0	0	0	0	0	0	65.9	65.9	0	64.9
廣錠		0	0	0	0	0	0	61.6	61.6	0	38.6
元晶	-7.73%	-24	-2.1	-21.9	2	8	6	38.8	39	38.6	28
藥華藥	-32.98%	-142	0	-142	1	1	0	430.5	430.5	0	288.5
鈺邦	-123.06%	-130.2	0	-130.2	-2	0	2	52.9	0	52.9	118
益得	-20.15%	-13.8	0	-13.8	2	2	0	34.3	34.3	0	27.4
宇智	-19.29%	-39.3	0	-39.3	2	3	0	67.9	67.9	68.1	54.8
保瑞	7.55%	123.6	0	123.6	-2	0	2	817.8	0	817.8	756
安集	1.44%	1.5	1.5	0	0	2	2	53.6	53.2	54	37.9
點序	1.12%	3.5	3.5	0	0	3	3	104.3	103.7	104.8	78.1
環球晶	-1.36%	-7	0	-7	1	1	0	514	514	0	507
生華科		0	0	0	0	0	0	55.9	55.9	0	40.7
台塑化	17.07%	14.8	0	14.8	0	0	1	86.7	85.9	86.8	72
芮特-KY	-15.46%	-48.2	0	-48.2	5	5	0	62.3	62.3	0	52.7
捷敏-KY	-11.78%	-36	0	-36	4	4	0	76.4	76.4	0	67.4
愛普*	-9.09%	-29.5	0	-29.5	-1	0	1	324.5	0	324.5	354
晶心科	0.87%	9	9	0	0	2	2	516.8	514.5	519	372
倉和		0	0	0	0	0	0	96.9	96.9	0	165
高端疫苗	-0.28%	-0.5	-0.5	0	0	3	3	59.8	59.9	59.7	52
長科*	0.88%	2.4	2.4	0	0	6	6	45.5	45.3	45.7	41.6
北極星藥業-KY	34.88%	177	0	177	-5	0	5	101.5	0	101.5	66.1
易華電	11.48%	4.2	0	4.2	1	1	0	36.6	36.6	0	40.8
興能高		0	0	0	0	0	0	26.6	26.6	0	22.7
宏觀		0	0	0	0	0	0	173.2	173	173.2	129.5
醫揚	44.49%	202	0	202	4	4	0	113.5	113.5	0	164
虹揚-KY	-16.93%	-2.7	0	-2.7	1	1	0	15.7	15.7	0	13
逸達		0	0	0	0	0	0	109	109	0	95.1
達邦蛋白	-57.73%	-53.8	0	-53.8	-5	0	5	18.6	0	18.6	29.4
研揚	-62.74%	-175.8	0	-175.8	-3	0	3	93.4	0	93.4	152
東典光電		0	0	0	0	0	0	32	32	0	36.9
台康生技	0.00%	0	0	0	0	2	2	121.5	121.5	121.5	78.7
動力-KY	-2.08%	-1.1	0	-1.1	-1	0	1	52.9	0	52.9	54
和潤企業		0	0	0	0	0	0	120.5	0	120.5	116.5
台灣銘板		0	0	0	0	0	0	64	64	0	142
富強鑫		0	0	0	0	0	0	18	18	0	17.4
建德工業	5.34%	51.1	0	51.1	-33	0	33	29	0	29	27.5
奈米醫材	-5.38%	-7	0	-7	-1	0	1	130	0	130	137
必應	-89.98%	-91.6	0	-91.6	-2	0	2	50.9	0	50.9	96.7
M31	0.18%	8	8	0	0	7	7	624.1	623.6	624.7	1,120
天正國際	-3.62%	-3.8	0	-3.8	2	2	0	52.5	52.5	0	50.6
中揚光	71.53%	61.3	0	61.3	2	2	0	42.9	42.9	0	73.5
騰輝電子-KY		0	0	0	0	0	0	85.4	85.4	0	82.3
伊雲谷	-25.15%	-33.2	0	-33.2	1	1	0	132	132	0	98.8
軒郁	95.25%	140.5	0	140.5	1	1	0	147.5	147.5	0	288
長聖	1.37%	3	3	0	0	1	1	219	217.5	220.5	211.5
力智	-15.18%	-47.5	0	-47.5	1	1	0	313	313	0	265.5
亞泰金屬		0	0	0	0	0	0	71	71	0	61.6
昇佳電子	10.78%	79.5	0	79.5	-2	0	2	368.8	0	368.8	329
91APP*-KY	22.19%	48.6	0	48.6	-2	0	2	109.5	0	109.5	85.2
龍德造船	-13.34%	-849.7	0	-849.7	46	46	0	138.5	138.5	0	120
匯僑設計	-19.43%	-20.6	0	-20.6	-2	0	2	53	0	53	63.3
威鋒電子	18.06%	42	0	42	-1	0	1	232.5	0	232.5	190.5
力積電	-32.67%	-53.3	0	-53.3	5	5	0	32.6	32.6	0	22
AES-KY		0	0	0	0	0	0	708	708	0	618
華景電		0	0	0	0	0	0	143	143	0	135.5
虎門科技	3.35%	2.8	0	2.8	-1	0	1	83.6	0	83.6	80.8
來頡	-5.56%	-34	0	-34	4	4	0	153	153	0	144.5
明係	1.24%	3.8	3.8	0	0	5	5	61.3	60.9	61.7	47.8
森崴能源	-55.06%	-49	0	-49	-1	0	1	89	0	89	138
宏碁資訊		0	0	0	0	0	0	224.5	0	224.5	260
伯特光	-23.24%	-38	0	-38	1	1	0	163.5	163.5	0	125.5
永道-KY	-19.23%	-34	0	-34	1	1	0	177	177	0	143
邑錡	-0.64%	-0.5	-0.5	0	0	1	1	78.1	78.3	77.8	111
矽創	-13.33%	-32	0	-32	-1	0	1	240	0	240	272
鈦昇	66.96%	37.9	0	37.9	1	1	0	56.6	56.6	0	94.5
昇陽半導體	8.36%	150.4	3.5	146.8	-13	15	28	64.2	64.1	64.3	53
光菱		0	0	0	0	0	0	32.8	32.8	0	28.6
雷虎	-29.75%	-1,578.8	0	-1,578.8	-90	0	90	59	0	59	76.5
九暘	-39.16%	-20.4	0	-20.4	-1	0	1	52.1	0	52.1	72.5
金山電		0	0	0	0	0	0	37.4	37.4	0	34.8
網家	-0.32%	-0.4	-0.4	0	0	2	2	62	62.1	61.9	29.8
南電	-31.51%	-86.5	0	-86.5	1	1	0	274.5	274.5	0	188
廣積	5.77%	5	0	5	-1	0	1	86.6	0	86.6	81.6
元太	-5.37%	-165	16.2	-181.2	-3	14	18	170.7	170	171.2	216.5
致新	-56.71%	-103.5	0	-103.5	-1	0	1	182.5	0	182.5	286
宏捷科	-0.23%	-2.9	-2.9	0	0	14	14	90.7	90.8	90.6	129.5
品安	-43.73%	-148.6	0	-148.6	-11	0	11	30.9	0	30.9	44.4
康全電訊		0	0	0	0	0	0	23.5	23.5	0	77.9
翔名		0	0	0	0	0	0	91.4	91.4	0	123.5
至上	86.15%	155.5	0	155.5	4	4	0	45.1	45.1	0	84
振樺電	0.90%	6	0	6	6	6	0	111.5	111.5	0	112.5
南茂	18.03%	42.4	0	42.4	6	6	0	39.1	39.1	0	46.2
達方	39.30%	17.4	0	17.4	1	1	0	44.2	44.2	0	61.5
勤誠	-161.92%	-2,315.4	3.4	-2,318.8	-12	5	17	84.1	83.6	84.3	277.5
志超	4.64%	9.8	0	9.8	-5	0	5	42	0	42	40.1
明基材	-5.69%	-2	0	-2	1	1	0	36	36	0	34
寶一	-2.16%	-10.3	0.6	-10.9	-2	10	12	39.8	39.7	39.8	45.3
巨有科技	15.40%	30.5	0	30.5	1	1	0	198	198	0	228.5
朋程	1.80%	3.5	3.5	0	0	1	1	193.7	192	195.5	185.5
富鼎	-23.92%	-50	0	-50	2	2	0	104.5	104.5	0	79.5
宇瞻	-23.34%	-12.3	0	-12.3	-1	0	1	52.7	0	52.7	65
商丞	6.12%	1.3	0	1.3	2	2	0	11	11	0	11.7
泰藝		0	0	0	0	0	0	47	47	0	31
群聯	71.17%	1,447.1	0	1,447.1	4	5	0	406.7	406.6	407.5	696
金居	-3.31%	-2	0	-2	-1	0	1	60.5	0	60.5	62.5
千附	-4.82%	-8.8	-0.6	-8.2	2	4	2	45.4	45.5	45.2	41.4
金益鼎		0	0	0	0	0	0	40.1	40.1	0	55.4
盛弘		0	0	0	0	0	0	34.8	34.8	0	31.6
明揚	-56.30%	-51.8	0	-51.8	1	1	0	92	92	0	40.2
金麗-KY		0	0	0	0	0	0	10.7	10.7	0	10.1
匯鑽科	-16.43%	-10.6	0	-10.6	1	1	0	64.5	64.5	0	53.9
大江	14.65%	59	1.2	57.8	0	1	2	201.3	200.5	201.8	144
綠電		0	0	0	0	0	0	47.8	47.8	0	41.2
波力-KY	0.33%	0.2	0.2	0	0	1	1	61.1	61	61.2	188
東哥遊艇	25.63%	132	0	132	0	0	1	515	512	515	383
三貝德		0	0	0	0	0	0	24.5	24.5	0	25.3
欣雄		0	0	0	0	0	0	72.5	72.5	0	56
台汽電	-9.66%	-4.3	0	-4.3	-1	0	1	44	0	44	48.3
青鋼	-122.97%	-63.4	0	-63.4	-3	0	3	17.2	0	17.2	38.4
大汽電	2.20%	3.4	3.4	0	0	2	2	77.2	76.3	78	53.9
國統	-203.18%	-57.5	0	-57.5	-1	0	1	28.3	0	28.3	85.8
泰金寶-DR	9.77%	1.5	0	1.5	-4	0	4	3.9	0	3.9	3.5
明輝-DR	13.58%	4.1	0	4.1	10	10	0	3	3	0	3.4
統一實	0.64%	0.3	0.3	0	0	2	2	19.4	19.4	19.5	14.7
櫻花	-38.99%	-24.8	0	-24.8	-1	0	1	63.6	0	63.6	88.4
美利達		0	0	0	0	0	0	167.5	167.5	0	238
欣天然		0	0	0	0	0	0	41.6	41.6	0	41.3
中鼎	21.80%	46	0	46	5	5	0	42.2	42.2	0	51.4
百和	9.85%	17.4	0	17.4	3	3	0	58.9	58.9	0	64.7
裕融		0	0	0	0	0	0	179	0	179	148
茂順	3.16%	8.5	1.8	6.8	-1	1	2	134.7	133.5	135.3	128.5
潤泰新	4.00%	4.2	0	4.2	3	3	0	35.4	35.4	0	36.9
佳龍	-19.32%	-10.3	0	-10.3	-2	0	2	26.7	0	26.7	31.8
世紀鋼	-70.01%	-211.2	1.8	-213	-2	1	3	100.6	99.2	101	207.5
有益		0	0	0	0	0	0	22.1	22.1	0	16.8