富喬 (1815)-日盛-北高雄券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
4,025張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	1	12.25	12.15	-1	1,250	-0.08%
2023/03/24	1	12.25	0	0.00	12.20	1	1,247	0.08%
2023/03/15	1	12.20	0	0.00	12.15	1	1,205	0.08%
2023/03/13	0	0.00	33	12.15	12.30	-33	1,190	-2.77%
2023/03/09	33	12.88	0	0.00	12.80	33	1,190	2.77%
2023/03/08	0	0.00	1	12.90	12.85	-1	1,198	-0.08%
2023/03/03	1	12.45	0	0.00	12.50	1	1,164	0.09%
2023/03/02	0	0.00	32	12.55	12.45	-32	1,152	-2.78%
2023/03/01	29	12.85	0	0.00	12.75	29	1,113	2.60%
2023/02/23	2	12.73	1	12.80	12.70	1	1,088	0.09%
2023/02/22	1	12.60	0	0.00	12.65	1	1,073	0.09%
2023/02/07	0	0.00	2.6	12.56	12.60	-2.6	1,768	-0.15%
2023/02/02	0	0.00	1	12.55	12.55	-1	1,852	-0.05%
2023/01/11	1	12.40	0	0.00	12.40	1	1,726	0.06%
2023/01/09	2	12.40	0	0.00	12.60	2	1,687	0.12%
2023/01/06	0	0.00	1	12.35	12.35	-1	1,633	-0.06%
2023/01/03	0	0.00	1	11.65	11.70	-1	1,627	-0.06%
2022/12/07	1	12.50	1	12.70	12.35	0	1,959	0.00%
2022/12/06	1	12.50	0	0.00	12.50	1	1,962	0.05%
2022/12/05	3	12.80	4	12.90	12.80	-1	1,990	-0.05%
2022/12/02	0	0.00	1	12.90	12.80	-1	2,010	-0.05%
2022/11/24	4	12.55	0	0.00	12.45	4	2,215	0.18%
2022/11/16	0	0.00	13	12.55	12.70	-13	3,224	-0.40%
2022/11/15	5	12.71	2	12.75	12.80	3	3,479	0.09%
2022/10/14	0	0.00	2	11.45	11.45	-2	2,898	-0.07%
2022/10/13	1	11.10	0	0.00	11.10	1	2,895	0.03%
2022/10/11	1	11.80	0	0.00	11.80	1	2,857	0.03%
2022/09/28	2.8	12.61	0	0.00	12.05	2.8	2,764	0.10%
2022/09/26	1	12.55	0	0.00	12.55	1	2,693	0.04%
2022/09/15	0	0.00	1	13.90	13.80	-1	2,630	-0.04%
2022/08/31	2	14.75	2	14.40	14.40	0	2,322	0.00%
2022/08/25	0	0.00	3	14.47	14.55	-3	2,019	-0.15%
2022/08/24	2	15.13	4	15.06	14.90	-2	1,928	-0.10%
2022/08/23	61	15.05	62	14.88	15.25	-1	1,757	-0.06%
2022/08/22	4	14.48	1	15.10	15.10	3	1,276	0.24%
2022/08/19	1	13.65	2	13.75	13.75	-1	990	-0.10%
2022/08/08	2	13.10	0	0.00	13.10	2	897	0.22%
2022/08/03	1	12.75	0	0.00	12.65	1	940	0.11%
2022/07/28	1	12.70	0	0.00	12.65	1	966	0.10%
2022/07/01	1	12.40	0	0.00	12.15	1	1,158	0.09%
2022/05/20	0	0.00	20	14.00	14.00	-20	1,227	-1.63%
2022/05/19	0	0.00	1	14.10	14.10	-1	1,230	-0.08%
2022/05/17	0	0.00	1	13.85	13.90	-1	1,254	-0.08%
2022/05/12	1	13.80	0	0.00	13.60	1	1,267	0.08%
2022/05/05	0	0.00	0	13.40	13.45	0	1,280	0.00%
2022/05/03	0	0.00	2.1	13.30	13.30	-2.1	1,334	-0.15%
2022/04/27	1	13.00	0	0.00	12.95	1	1,527	0.07%
2022/04/15	0	14.00	0	0.00	13.95	0	1,731	0.00%
2022/04/12	0	0.00	1	14.15	14.00	-1	1,840	-0.05%
2022/03/16	0	0.00	4	14.86	14.70	-4	2,908	-0.14%
2022/03/10	1	14.85	1	14.75	14.70	0	3,009	0.00%
2022/03/04	1	15.55	0	0.00	15.30	1	2,988	0.03%
2022/02/23	1	15.85	0	0.00	15.85	1	3,131	0.03%
2022/02/17	0	0.00	3	16.20	16.10	-3	3,306	-0.09%
2022/02/16	1	15.85	0	0.00	15.85	1	3,344	0.03%
2022/02/14	1	15.75	0	0.00	15.65	1	3,450	0.03%
2022/02/10	1	16.15	1	16.25	16.15	0	3,588	0.00%
2022/02/09	1	16.25	0	0.00	16.20	1	3,685	0.03%
2022/02/08	0	0.00	1	16.30	16.30	-1	3,731	-0.03%
2022/01/24	1	15.75	0	0.00	15.60	1	3,948	0.03%
2022/01/21	1	16.10	0	0.00	15.85	1	3,977	0.03%
2022/01/14	1	15.50	1	15.25	15.40	0	3,978	0.00%
2022/01/13	1	15.70	0	0.00	15.70	1	3,988	0.03%
2022/01/12	1	15.60	0	0.00	15.60	1	3,989	0.03%
2022/01/11	1	16.15	8	15.95	15.95	-7	3,956	-0.18%
2021/12/28	0	0.00	1	17.65	17.55	-1	3,915	-0.03%
2021/12/27	5	17.63	1	17.70	17.60	4	3,838	0.10%
2021/12/24	2	17.78	0	0.00	17.75	2	3,823	0.05%
2021/12/23	19	17.39	48	17.36	17.50	-29	3,647	-0.80%
2021/12/20	1	16.45	0	0.00	16.50	1	3,309	0.03%
2021/12/14	0	0.00	3	16.70	16.35	-3	3,397	-0.09%
2021/12/07	10	16.75	0	0.00	16.70	10	3,534	0.28%
2021/12/03	0	0.00	2	16.55	16.50	-2	3,587	-0.06%
2021/11/26	2	16.50	2	16.50	16.50	0	4,006	0.00%
2021/11/23	0	0.00	3	17.40	17.05	-3	4,150	-0.07%
2021/11/22	1	17.25	0	0.00	17.35	1	4,173	0.02%
2021/11/19	1	17.15	0	0.00	17.05	1	4,245	0.02%
2021/11/18	1	17.40	2	17.45	17.30	-1	4,239	-0.02%
2021/11/16	0	0.00	3	17.65	17.65	-3	4,243	-0.07%
2021/11/12	3	16.93	0	0.00	16.85	3	4,330	0.07%
2021/11/09	3	17.60	2	17.35	17.40	1	4,502	0.02%
2021/11/08	0	0.00	7	17.74	17.60	-7	4,568	-0.15%
2021/11/05	7	18.08	0	0.00	18.00	7	4,646	0.15%
2021/11/04	2	17.80	2	17.88	18.10	0	4,774	0.00%
2021/11/02	0	0.00	2	17.25	17.10	-2	4,964	-0.04%
2021/11/01	1	17.80	1	17.80	17.75	0	5,329	0.00%
2021/10/28	0	0.00	9.1	17.25	17.20	-9.1	5,445	-0.17%
2021/10/27	0	0.00	3	17.43	17.45	-3	5,501	-0.05%
2021/10/22	0	0.00	1	16.80	16.70	-1	5,910	-0.02%
2021/10/21	2	16.90	0	0.00	16.75	2	6,125	0.03%
2021/10/20	0	0.00	1	16.85	16.65	-1	6,452	-0.02%
2021/10/15	1	16.10	0	0.00	16.30	1	7,289	0.01%
2021/10/14	0	0.00	3	15.90	15.95	-3	7,987	-0.04%
2021/10/13	1	16.00	1	15.90	15.80	0	9,817	0.00%
2021/10/12	0	0.00	3	16.45	16.40	-3	10,840	-0.03%
2021/10/08	3	16.55	5	16.78	16.50	-2	11,146	-0.02%
2021/10/05	2	15.68	2	15.78	15.90	0	13,688	0.00%
2021/10/04	2	16.13	0	0.00	15.30	2	14,065	0.01%
2021/10/01	7	16.41	0	0.00	16.10	7	14,220	0.05%
2021/09/30	0	0.00	1	16.55	16.90	-1	14,256	-0.01%
2021/09/29	4	16.06	4	16.00	16.10	0	14,340	0.00%
2021/09/28	1	16.50	0	0.00	16.55	1	14,468	0.01%
2021/09/27	0	0.00	1	17.00	16.90	-1	14,605	-0.01%
2021/09/24	2	16.40	0	0.00	16.50	2	15,241	0.01%
2021/09/23	3	16.28	0	0.00	16.30	3	16,449	0.02%
2021/09/22	1	16.65	0	0.00	16.50	1	16,610	0.01%
2021/09/17	1	16.90	0	0.00	16.95	1	16,646	0.01%
2021/09/15	1	16.95	1	17.00	17.00	0	16,918	0.00%
2021/09/14	77	17.56	65	17.21	17.25	12	16,939	0.07%
2021/09/10	2	17.38	0	17.45	17.40	2	17,022	0.01%
2021/09/09	1	17.20	1.1	17.14	17.20	-0.1	17,165	0.00%
2021/09/08	4	16.80	1	17.00	16.80	3	17,542	0.02%
2021/09/07	4	17.66	4	17.45	17.30	0	17,970	0.00%
2021/09/06	4.1	17.98	4	18.30	17.95	0.1	18,412	0.00%
2021/09/03	2	18.55	2	18.50	18.65	0	18,383	0.00%
2021/09/02	23	18.97	22	18.78	17.95	1	18,369	0.01%
2021/09/01	0	0.00	16	18.40	18.40	-16	18,229	-0.09%
2021/08/31	0	0.00	0.1	18.50	18.35	-0.1	18,318	0.00%
2021/08/30	1.1	18.20	0	0.00	18.20	1.1	18,425	0.01%
2021/08/27	21	18.33	27	18.47	18.45	-6	18,560	-0.03%
2021/08/25	0	0.00	12	17.98	17.85	-12	18,932	-0.06%
2021/08/24	2	17.38	1	17.35	17.15	1	19,399	0.01%
2021/08/23	2	17.45	0	0.00	17.55	2	19,527	0.01%
2021/08/18	1	16.70	1	16.45	17.45	0	19,653	0.00%
2021/08/16	16	17.18	5	17.22	17.15	11	19,891	0.06%
2021/08/13	20	17.75	30	17.98	17.70	-10	19,846	-0.05%
2021/08/12	30	18.05	27	18.47	18.50	3	19,825	0.02%
2021/08/11	21	17.75	10	18.50	17.75	11	19,934	0.06%
2021/08/10	3	18.83	2	19.05	18.50	1	19,900	0.01%
2021/08/09	1	19.15	21	19.76	19.15	-20	19,943	-0.10%
2021/08/06	2	20.18	8	20.29	20.25	-6	19,949	-0.03%
2021/08/05	11	20.50	10	20.40	20.30	1	19,989	0.01%
2021/08/04	5	20.31	4	20.34	20.05	1	19,862	0.01%
2021/08/03	2	20.30	0	0.00	20.35	2	20,052	0.01%
2021/08/02	20	20.14	1	20.05	19.90	19	20,683	0.09%
2021/07/30	2	19.75	21	19.81	19.55	-19	20,729	-0.09%
2021/07/28	58	19.43	7	18.84	19.05	51	21,425	0.24%
2021/07/27	5	20.24	0	0.00	20.05	5	21,746	0.02%
2021/07/26	5	20.03	2	19.98	20.50	3	22,086	0.01%
2021/07/23	2	19.93	10.1	20.00	19.90	-8.1	22,585	-0.04%
2021/07/22	6	19.87	4	19.70	19.75	2	23,754	0.01%
2021/07/21	42	20.70	43	20.76	20.25	-1	23,812	0.00%
2021/07/20	20	20.58	15	20.72	20.25	5	23,934	0.02%
2021/07/19	121	21.91	167	21.86	21.60	-46	24,076	-0.19%	大買/大賣/
2021/07/16	25	21.10	45	21.02	21.20	-20	22,754	-0.09%
2021/07/15	14	20.06	1	20.45	20.05	13	21,952	0.06%
2021/07/14	117	20.53	107	20.46	20.50	10	22,085	0.05%	大買/大賣/
2021/07/13	16	20.33	18	20.30	20.30	-2	21,705	-0.01%
2021/07/12	20	19.54	30	19.67	19.80	-10	21,564	-0.05%
2021/07/09	12	18.38	30	18.71	18.65	-18	21,327	-0.08%
2021/07/08	0	0.00	15	18.45	18.30	-15	21,891	-0.07%
2021/07/07	1	17.85	1	18.15	17.80	0	22,305	0.00%
2021/07/06	1	17.85	1	18.25	18.00	0	22,345	0.00%
2021/07/05	1	18.00	0	0.00	17.90	1	22,277	0.00%
2021/07/02	1	17.65	1	18.10	17.75	0	22,289	0.00%
2021/07/01	50	18.54	51	18.64	17.95	-1	22,217	0.00%
2021/06/30	40	18.87	27	19.00	19.10	13	21,774	0.06%
2021/06/29	1	17.40	6	17.87	17.40	-5	20,731	-0.02%
2021/06/28	1	17.55	3	17.42	17.45	-2	20,543	-0.01%
2021/06/25	7	17.57	0	0.00	17.35	7	20,572	0.03%
2021/06/24	1	17.80	9	17.68	17.80	-8	20,498	-0.04%
2021/06/23	1	17.20	0	0.00	17.10	1	20,335	0.00%
2021/06/22	2	17.05	6	17.13	16.80	-4	20,331	-0.02%
2021/06/21	1	16.85	13	16.98	17.30	-12	20,393	-0.06%
2021/06/18	2	17.28	0	0.00	17.25	2	20,451	0.01%
2021/06/17	2	17.70	1	17.40	17.60	1	20,516	0.00%
2021/06/16	38	18.20	28	18.31	17.60	10	20,182	0.05%
2021/06/15	8	18.42	11.1	18.05	18.90	-3.1	19,832	-0.02%
2021/06/11	5	17.60	1	17.60	17.50	4	19,478	0.02%
2021/06/09	2	17.50	0	0.00	17.35	2	19,537	0.01%
2021/06/08	5	17.60	12	17.59	17.60	-7	19,508	-0.04%
2021/06/04	8	17.44	3	17.77	17.20	5	19,551	0.03%
2021/06/03	2	17.45	4	17.68	17.60	-2	19,543	-0.01%
2021/06/01	46	17.71	41	17.66	17.30	5	19,431	0.03%
2021/05/31	0	0.00	3	17.30	17.30	-3	18,922	-0.02%
2021/05/28	0	0.00	5	15.45	15.75	-5	18,847	-0.03%
2021/05/25	0	0.00	10	14.90	15.00	-10	18,877	-0.05%
2021/05/24	0	0.00	1	14.60	14.50	-1	18,717	-0.01%
2021/05/21	0	0.00	1	14.30	14.30	-1	18,654	-0.01%
2021/05/19	5	14.03	5	14.06	14.30	0	18,771	0.00%
2021/05/18	2	13.40	3	13.40	13.85	-1	18,580	-0.01%
2021/05/17	16	12.81	16	12.98	12.60	0	18,479	0.00%
2021/05/14	2	14.25	11	13.75	13.85	-9	18,270	-0.05%
2021/05/13	3	14.13	0	0.00	14.30	3	18,274	0.02%
2021/05/12	33	14.93	70	15.42	14.70	-37	18,110	-0.20%
2021/05/11	4	16.44	5	16.20	16.25	-1	17,807	-0.01%
2021/05/10	53	18.40	26	18.26	17.85	27	17,521	0.15%
2021/05/07	3	17.47	0	0.00	17.75	3	16,779	0.02%
2021/05/06	19	17.79	5	17.83	17.65	14	16,665	0.08%
2021/05/05	5	17.87	2	18.03	17.40	3	15,975	0.02%
2021/05/04	1	17.20	14	17.22	17.65	-13	15,747	-0.08%
2021/05/03	20	19.38	15	20.07	18.70	5	15,167	0.03%
2021/04/29	99	20.97	163	20.90	20.60	-64	14,623	-0.44%	大賣/
2021/04/28	75	20.37	44	20.72	21.50	31	13,783	0.22%
2021/04/27	48	19.73	12	19.68	19.55	36	12,486	0.29%
2021/04/26	19	20.06	71	20.03	19.85	-52	12,077	-0.43%
2021/04/23	70	19.46	20	19.80	20.05	50	11,698	0.43%
2021/04/22	16	19.64	96	19.83	18.50	-80	10,985	-0.73%
2021/04/21	91	19.57	11	19.55	19.55	80	10,504	0.76%
2021/04/20	16	19.06	5	19.62	19.35	11	10,322	0.11%
2021/04/19	16	18.96	3	19.20	18.60	13	9,886	0.13%
2021/04/16	81	18.67	44	18.75	18.80	37	9,570	0.39%
2021/04/15	32	17.58	29	17.62	17.65	3	8,716	0.03%
2021/04/14	18	16.76	69	16.99	17.80	-51	8,193	-0.62%
2021/04/13	12	16.73	16	16.78	16.20	-4	7,368	-0.05%
2021/04/12	0	0.00	1	15.65	15.70	-1	6,790	-0.01%
2021/04/09	1	16.00	3	15.87	15.75	-2	6,699	-0.03%
2021/04/07	0	0.00	1	15.95	15.95	-1	6,502	-0.02%
2021/04/06	3	15.93	1	15.66	16.05	2	6,540	0.03%
2021/04/01	13	15.74	10	15.80	15.60	3	6,452	0.05%
2021/03/30	1	15.75	1	15.55	15.70	0	6,813	0.00%
2021/03/24	14	15.23	1	15.50	15.40	13	7,412	0.18%
2021/03/23	4	15.98	0	0.00	15.90	4	7,296	0.05%
2021/03/22	1	16.25	5	16.26	16.55	-4	7,130	-0.06%
2021/03/17	4	15.10	0	0.00	15.20	4	6,898	0.06%
2021/03/15	3	15.33	2	15.23	15.20	1	6,826	0.01%
2021/03/12	0	0.00	2	15.75	15.60	-2	6,816	-0.03%
2021/03/11	4	15.70	0	0.00	15.80	4	6,959	0.06%
2021/03/10	1	16.05	7	16.39	15.90	-6	7,090	-0.08%
2021/03/09	13	16.00	9	15.90	16.20	4	6,928	0.06%
2021/03/08	39	15.98	38	15.96	16.10	1	6,818	0.01%
2021/03/03	0	0.00	3	15.00	15.50	-3	6,724	-0.04%
2021/03/02	47	15.34	41	15.60	15.35	6	6,835	0.09%
2021/02/25	2	15.05	0	0.00	15.20	2	6,730	0.03%
2021/02/24	0	0.00	5	15.10	15.25	-5	6,896	-0.07%
2021/02/23	2	15.00	7	15.41	15.15	-5	7,074	-0.07%
2021/02/22	5	14.75	37	15.17	15.50	-32	7,203	-0.44%
2021/02/18	5	13.95	1	14.00	13.90	4	7,081	0.06%
2021/02/05	3	13.70	1	13.70	13.70	2	6,994	0.03%
2021/02/04	2	13.98	2	13.75	13.70	0	6,960	0.00%
2021/01/29	10	13.90	10	13.70	13.25	0	6,696	0.00%
2021/01/15	5	13.90	0	0.00	13.40	5	6,369	0.08%
2021/01/11	10	13.60	0	0.00	13.65	10	6,038	0.17%
2021/01/08	2	13.30	0	0.00	13.20	2	5,978	0.03%
2021/01/06	2	14.40	0	0.00	13.50	2	5,813	0.03%
2021/01/05	0	0.00	7.2	14.57	14.40	-7.2	5,649	-0.13%
2020/12/30	3	14.85	0	0.00	14.75	3	5,549	0.05%
2020/12/29	5	15.08	3	15.05	14.85	2	5,498	0.04%
2020/12/28	2	15.35	10	15.30	15.40	-8	5,360	-0.15%
2020/12/25	51	15.48	43	15.42	15.50	8	5,217	0.15%
2020/12/24	2	14.80	3	14.90	14.80	-1	4,812	-0.02%
2020/12/23	10	14.52	7	14.70	14.75	3	4,628	0.06%
2020/12/22	0	0.00	15	14.90	13.85	-15	4,436	-0.34%
2020/12/21	1	14.20	60	14.24	14.20	-59	4,017	-1.47%
2020/12/18	0	0.00	5	14.00	13.95	-5	3,947	-0.13%
2020/12/17	40	13.70	0	0.00	13.75	40	3,858	1.04%
2020/12/16	0	0.00	0	13.45	13.50	0	3,891	0.00%
2020/12/11	0	0.00	1	13.60	13.45	-1	3,798	-0.03%
2020/12/10	0	0.00	10	14.00	13.95	-10	3,724	-0.27%
2020/12/08	12	14.08	0	0.00	14.10	12	3,601	0.33%
2020/12/07	13	14.28	43	14.24	14.50	-30	3,506	-0.86%
2020/12/04	30	13.92	2	13.20	13.85	28	3,347	0.84%
2020/12/03	0	0.00	9	13.08	13.00	-9	3,162	-0.28%
2020/12/02	3	12.93	2	12.95	12.90	1	3,189	0.03%
2020/12/01	2	13.10	0	0.00	13.00	2	3,129	0.06%
2020/11/30	3	13.37	8	13.10	13.10	-5	3,062	-0.16%
2020/11/27	2	13.10	3	13.10	12.90	-1	3,003	-0.03%
2020/11/26	4	12.99	2	13.03	13.05	2	2,870	0.07%
2020/11/25	2	12.50	4	12.48	12.40	-2	2,708	-0.07%
2020/11/23	8	12.43	13	12.38	12.50	-5	2,535	-0.20%
2020/11/20	4	11.65	9	11.73	12.00	-5	2,320	-0.22%
2020/11/19	15	11.60	9	11.55	11.50	6	2,083	0.29%
2020/11/18	22	10.52	22	10.63	11.20	0	1,788	0.00%
2020/11/03	0	0.00	8.1	10.10	10.10	-8.1	1,717	-0.47%
2020/09/24	1	10.20	0	0.00	10.15	1	2,180	0.05%
2020/09/18	0	0.00	1	11.05	10.80	-1	2,127	-0.05%
2020/09/11	0	0.00	18	10.70	10.65	-18	2,258	-0.80%
2020/09/10	0	0.00	1	11.15	10.90	-1	2,297	-0.04%
2020/09/09	0	0.00	1	10.85	11.05	-1	2,253	-0.04%
2020/09/07	2	10.95	0	0.00	10.60	2	2,172	0.09%
2020/09/04	8	10.32	0	0.00	10.35	8	2,163	0.37%
2020/09/03	3	10.70	3	10.55	10.55	0	2,171	0.00%
2020/09/02	2	10.60	2	10.65	10.65	0	2,172	0.00%
2020/08/31	1	10.25	0	0.00	10.20	1	2,141	0.05%
2020/08/14	2	10.20	0	0.00	10.20	2	2,182	0.09%
2020/08/11	1	10.35	0	0.00	10.50	1	2,183	0.05%
2020/07/30	2	10.13	0	0.00	10.15	2	2,231	0.09%
2020/07/28	1	10.10	0	0.00	10.05	1	2,234	0.04%
2020/07/27	1	10.25	0	0.00	10.20	1	2,244	0.04%
2020/07/17	2	10.43	0	0.00	10.25	2	2,236	0.09%
2020/06/30	2	11.05	0	0.00	10.90	2	2,347	0.09%
2020/06/19	5	11.25	2	11.20	11.15	3	2,357	0.13%
2020/06/18	0	0.00	4	11.28	11.50	-4	2,329	-0.17%
2020/06/17	2	10.65	0	0.00	10.70	2	2,197	0.09%
2020/06/16	0	0.00	10	10.35	10.45	-10	2,161	-0.46%
2020/06/03	1	10.30	1	10.25	10.20	0	2,186	0.00%
2020/05/14	2	10.08	0	0.00	10.05	2	2,047	0.10%
2020/05/13	1	10.10	0	0.00	10.15	1	2,125	0.05%
2020/05/06	2	10.43	0	0.00	10.20	2	2,173	0.09%
2020/05/04	0	0.00	1	10.40	10.40	-1	2,124	-0.05%
2020/04/27	1	10.70	2	10.75	10.70	-1	2,161	-0.05%
2020/04/13	0	10.00	0	0.00	9.94	0	1,936	0.00%
2020/03/19	2	8.00	0	0.00	8.35	2	1,624	0.12%
2020/03/16	1	9.31	1	9.46	9.22	0	1,576	0.00%
2020/03/13	3	9.05	0	0.00	9.20	3	1,587	0.19%
2020/03/12	0	0.00	2	9.97	10.05	-2	1,570	-0.13%
2020/03/10	2	10.95	0	0.00	11.00	2	1,962	0.10%
2020/03/09	2	11.75	0	0.00	11.25	2	1,981	0.10%
2020/03/02	2	11.75	0	0.00	11.85	2	1,976	0.10%
2020/02/26	0	0.00	2	12.40	12.35	-2	1,948	-0.10%
2020/02/13	0	0.00	2	12.10	12.20	-2	1,835	-0.11%
2020/02/11	0	0.00	4	11.55	11.60	-4	1,804	-0.22%
2020/02/03	3	10.50	0	0.00	10.40	3	1,765	0.17%
2020/01/31	1	11.20	0	0.00	11.30	1	1,739	0.06%
2020/01/15	2	12.45	0	0.00	12.40	2	1,814	0.11%
2020/01/03	1	12.75	0	0.00	12.85	1	1,871	0.05%
2019/12/23	0	0.00	0	12.85	12.80	0	1,885	0.00%
2019/12/19	0	0.00	0	12.85	12.80	0	1,892	0.00%
2019/12/18	3	12.97	3	12.97	12.85	0	1,895	0.00%
2019/12/13	1	12.60	0	0.00	12.50	1	1,813	0.06%
2019/12/06	15	13.40	15	13.42	13.40	0	1,775	0.00%
2019/12/05	1	12.45	0	0.00	13.20	1	1,491	0.07%
2019/12/04	0	0.00	10	12.00	12.00	-10	1,500	-0.67%
2019/11/26	2	12.75	0	0.00	12.75	2	1,678	0.12%
2019/11/08	0	0.00	1	13.80	13.75	-1	1,814	-0.06%
2019/11/01	1	13.85	0	0.00	13.90	1	1,836	0.05%
2019/10/30	1	14.00	0	0.00	14.05	1	1,855	0.05%
2019/10/28	10	14.50	0	0.00	14.25	10	1,913	0.52%
2019/10/25	2	14.40	0	0.00	14.25	2	1,884	0.11%
2019/10/24	10	14.40	0	0.00	14.40	10	1,899	0.53%
2019/10/23	0	0.00	1	14.60	14.25	-1	1,904	-0.05%
2019/10/22	0	0.00	10	14.15	14.15	-10	1,858	-0.54%
2019/10/21	10	14.05	0	0.00	14.20	10	1,892	0.53%
2019/10/07	1	14.00	0	14.05	13.95	1	2,182	0.04%
2019/10/03	3	14.00	0	0.00	14.00	3	2,231	0.13%
2019/10/02	0	0.00	1	14.25	14.10	-1	2,231	-0.04%
2019/10/01	1	13.95	0	0.00	13.90	1	2,220	0.05%
2019/09/17	0	0.00	1	14.75	14.70	-1	2,254	-0.04%
2019/09/10	10	14.55	0	0.00	14.60	10	2,280	0.44%
2019/09/06	0	0.00	3	15.05	15.15	-3	2,239	-0.13%
2019/09/02	0	0.00	4	15.15	15.15	-4	2,022	-0.20%
2019/08/19	1	14.60	0	0.00	14.55	1	1,691	0.06%
2019/07/31	0	0.00	10	15.15	15.20	-10	1,737	-0.58%
2019/07/30	2	15.63	1	15.70	15.60	1	1,695	0.06%
2019/07/24	1	15.85	2	15.85	15.90	-1	1,682	-0.06%
2019/07/23	0	0.00	1	16.00	15.90	-1	1,684	-0.06%
2019/07/22	1	16.00	10	16.15	16.25	-9	1,687	-0.53%
2019/07/19	1	15.60	12.2	15.78	15.95	-11.2	1,571	-0.71%
2019/07/18	1	15.10	1	15.10	15.05	0	1,376	0.00%
2019/07/17	1	15.15	0	0.00	15.15	1	1,399	0.07%
2019/07/11	0	0.00	5	14.90	14.85	-5	1,525	-0.33%
2019/07/05	10	15.55	0.2	15.50	15.55	9.8	1,584	0.62%
2019/07/01	0	0.00	2	15.38	15.30	-2	1,929	-0.10%
2019/06/28	0	0.00	1	15.45	15.20	-1	1,961	-0.05%
2019/06/27	1	15.40	0	0.00	15.40	1	1,991	0.05%
2019/06/26	1	15.35	0	0.00	15.40	1	2,013	0.05%
2019/06/24	0	0.00	10	15.25	15.45	-10	2,036	-0.49%
2019/06/21	0	0.00	1	15.20	15.20	-1	2,087	-0.05%
2019/06/20	21	15.15	0	0.00	15.15	21	2,110	1.00%
2019/06/14	10	14.70	0	0.00	14.70	10	2,261	0.44%
2019/05/31	0	0.00	1	14.60	14.65	-1	3,553	-0.03%
2019/05/15	0	0.00	1	15.10	15.15	-1	4,899	-0.02%
2019/05/13	0	0.00	5	14.78	14.75	-5	5,000	-0.10%
2019/05/10	10	14.75	0	0.00	14.75	10	5,007	0.20%
2019/04/22	30	16.80	0	0.00	16.90	30	5,973	0.50%
2019/04/19	0	0.00	5	16.75	16.75	-5	5,955	-0.08%
2019/04/18	1	16.95	0	0.00	16.60	1	5,969	0.02%
2019/04/10	2	17.15	0	0.00	17.15	2	6,000	0.03%
2019/04/09	6	17.50	1	17.45	17.45	5	5,961	0.08%
2019/04/08	0	0.00	2	17.33	17.25	-2	5,792	-0.03%
2019/04/03	1	17.10	0	0.00	17.10	1	5,724	0.02%
2019/03/27	1	16.95	1	16.90	17.00	0	5,597	0.00%
2019/03/26	0	0.00	1	17.15	17.25	-1	5,591	-0.02%
2019/03/25	0	0.00	3	16.52	16.50	-3	5,603	-0.05%
2019/03/22	1	16.90	0	0.00	16.80	1	5,608	0.02%
2019/03/18	1	17.20	1	17.40	17.40	0	5,438	0.00%
2019/03/14	0	0.00	1	17.10	17.05	-1	5,335	-0.02%
2019/03/13	1	17.30	8	17.30	17.20	-7	5,387	-0.13%
2019/03/11	9	17.62	0	0.00	17.50	9	5,324	0.17%
2019/03/07	13	17.54	11	17.31	17.45	2	4,952	0.04%
2019/03/06	10	17.55	25	17.40	17.50	-15	4,694	-0.32%
2019/03/05	25	17.31	6	17.30	17.30	19	4,615	0.41%
2019/03/04	0	0.00	10	17.15	17.20	-10	4,559	-0.22%
2019/02/27	20	17.05	10	17.15	17.30	10	4,536	0.22%
2019/02/26	15	17.13	36	17.04	16.90	-21	4,455	-0.47%
2019/02/25	15	17.29	0	0.00	17.10	15	4,736	0.32%
2019/02/21	13	17.46	126	17.40	17.40	-113	4,642	-2.43%	大賣/鉅額交易
2019/02/20	5	17.15	5	17.10	17.00	0	4,370	0.00%
2019/02/19	3	16.90	1	17.10	17.05	2	4,377	0.05%
2019/02/18	9	16.95	66	17.08	16.95	-57	4,390	-1.30%
2019/02/15	0	0.00	1	16.50	16.40	-1	4,188	-0.02%
2019/02/14	0	0.00	3	16.45	16.40	-3	4,205	-0.07%
2019/02/13	2	16.35	0	0.00	16.40	2	4,176	0.05%
2019/02/12	2	16.50	0	0.00	16.50	2	4,223	0.05%
2019/01/29	0	0.00	3	16.15	16.10	-3	4,686	-0.06%
2019/01/25	0	0.00	1	16.30	16.25	-1	4,598	-0.02%
2019/01/23	0	0.00	6	16.01	16.05	-6	4,665	-0.13%
2019/01/21	5	16.30	6	16.25	16.25	-1	4,648	-0.02%
2019/01/17	66	16.45	40	16.27	16.10	26	4,661	0.56%
2019/01/15	0	0.00	0	15.50	15.60	0	4,092	0.00%
2019/01/09	25	15.72	25	15.88	15.60	0	4,163	0.00%
2018/12/20	1	15.70	0	0.00	15.50	1	4,647	0.02%
2018/12/17	0	0.00	10	16.05	16.35	-10	4,579	-0.22%
2018/12/14	0	0.00	4	15.85	16.05	-4	4,556	-0.09%
2018/12/10	5	15.50	0	0.00	15.40	5	4,788	0.10%
2018/12/06	0	0.00	5	15.75	15.75	-5	4,785	-0.10%
2018/12/05	1	16.35	2	16.43	16.45	-1	4,724	-0.02%
2018/12/04	3	16.60	3	16.70	16.60	0	4,732	0.00%
2018/12/03	7	16.74	1	16.65	16.80	6	4,739	0.13%
2018/11/29	1	16.35	0	0.00	16.30	1	4,691	0.02%
2018/11/28	0	0.00	18	16.40	16.55	-18	4,629	-0.39%
2018/11/26	0	0.00	1	16.10	16.10	-1	4,580	-0.02%
2018/11/23	0	0.00	5	16.15	16.15	-5	4,564	-0.11%
2018/11/22	7	16.64	12	16.78	16.00	-5	4,524	-0.11%
2018/11/21	10	16.10	10	16.20	16.35	0	4,230	0.00%
2018/11/19	0	0.00	2	15.85	16.10	-2	4,250	-0.05%
2018/11/16	11	16.01	6	16.08	15.90	5	4,344	0.12%
2018/11/15	6	15.87	1	15.75	16.05	5	4,383	0.11%
2018/11/13	0	0.00	2	15.25	15.45	-2	4,290	-0.05%
2018/11/09	1	15.55	1	15.55	15.75	0	4,234	0.00%
2018/11/08	19	16.11	2	15.93	15.85	17	4,172	0.41%
2018/11/07	4	14.98	4	14.78	15.20	0	3,792	0.00%
2018/11/02	0	0.00	1	15.10	15.00	-1	3,869	-0.03%
2018/11/01	3	14.98	2	15.00	14.90	1	4,126	0.02%
2018/10/31	0	0.00	6	14.55	14.85	-6	4,115	-0.15%
2018/10/30	2	14.10	2	14.20	14.10	0	4,062	0.00%
2018/10/18	1	14.65	0	0.00	14.50	1	4,889	0.02%
2018/10/12	0	0.00	6	13.69	14.50	-6	4,880	-0.12%
2018/10/11	1	14.00	0	0.00	13.95	1	4,801	0.02%
2018/10/05	0	0.00	20	16.00	15.90	-20	4,931	-0.41%
2018/10/04	40	16.75	10	16.80	16.55	30	4,861	0.62%
2018/10/03	20	16.75	0	0.00	16.75	20	4,697	0.43%
2018/09/28	29	16.53	1	16.50	16.40	28	4,668	0.60%
2018/09/19	0	0.00	1	16.10	16.10	-1	4,668	-0.02%
2018/09/18	28	16.62	0	0.00	15.95	28	4,677	0.60%
2018/09/06	10	16.30	0	0.00	16.15	10	4,966	0.20%
2018/09/03	0	0.00	5	16.50	16.45	-5	5,695	-0.09%
2018/08/28	40	17.05	1	16.90	16.70	39	6,330	0.62%
2018/08/24	0	0.00	4	16.56	16.75	-4	6,536	-0.06%
2018/08/23	24	17.10	0	0.00	16.80	24	7,265	0.33%
2018/08/22	1	16.80	22	16.70	17.00	-21	7,204	-0.29%
2018/08/21	0	0.00	1	16.40	16.45	-1	7,150	-0.01%
2018/08/20	1	16.05	0	0.00	16.05	1	7,257	0.01%
2018/08/17	20	16.45	3	16.40	16.20	17	7,310	0.23%
2018/08/14	31	16.49	40	16.64	16.60	-9	7,950	-0.11%
2018/08/13	12	16.23	15	16.90	16.15	-3	8,002	-0.04%
2018/08/10	40	17.60	20	17.70	17.35	20	7,930	0.25%
2018/08/09	20	17.53	0	0.00	17.60	20	8,005	0.25%
2018/08/08	27	17.72	51	17.75	17.90	-24	8,109	-0.30%
2018/08/07	0	0.00	10	17.55	17.70	-10	7,844	-0.13%
2018/08/06	10	17.25	0	0.00	17.25	10	7,815	0.13%
2018/08/03	34	17.60	101	17.40	17.30	-67	7,830	-0.86%	大賣/
2018/08/02	0	0.00	2	18.60	18.20	-2	7,770	-0.03%
2018/08/01	15	18.34	16	18.39	18.75	-1	7,752	-0.01%
2018/07/31	57	18.32	87	18.50	18.45	-30	7,600	-0.39%
2018/07/30	100	18.25	36	17.91	18.25	64	7,381	0.87%
2018/07/27	35	17.96	20	18.05	18.00	15	7,388	0.20%
2018/07/26	0	0.00	40	18.51	18.45	-40	7,300	-0.55%
2018/07/24	20	17.80	20	17.75	17.85	0	7,412	0.00%
2018/07/23	20	17.50	0	0.00	17.35	20	7,456	0.27%
2018/07/20	0	0.00	4	17.84	17.80	-4	7,471	-0.05%
2018/07/19	0	0.00	23	18.15	18.15	-23	7,477	-0.31%
2018/07/18	0	0.00	4	18.15	18.10	-4	7,612	-0.05%
2018/07/17	10	18.40	10	18.50	18.25	0	7,612	0.00%
2018/07/13	1	18.35	6	17.94	18.35	-5	7,551	-0.07%
2018/07/12	10	17.15	10	17.25	17.40	0	7,465	0.00%
2018/07/09	1	17.00	1	17.15	17.00	0	7,671	0.00%
2018/07/04	1	17.15	1	17.40	17.30	0	7,780	0.00%
2018/07/03	5	17.72	4	17.30	17.30	1	7,802	0.01%
2018/06/29	0	0.00	1	18.50	18.35	-1	7,869	-0.01%
2018/06/28	1	18.50	2	18.38	18.50	-1	7,857	-0.01%
2018/06/27	0	0.00	10	18.25	18.35	-10	7,848	-0.13%
2018/06/26	27	17.96	17	18.12	18.15	10	7,840	0.13%
2018/06/25	11	18.43	2	18.43	18.25	9	7,795	0.12%
2018/06/22	15	18.03	21	18.36	18.25	-6	7,829	-0.08%
2018/06/21	16	18.32	3	18.52	18.35	13	7,777	0.17%
2018/06/20	11	18.67	2	19.05	18.65	9	7,804	0.12%
2018/06/19	33	19.58	8	19.62	19.35	25	7,776	0.32%
2018/06/15	10	19.35	4	19.30	19.45	6	7,652	0.08%
2018/06/14	12	19.28	12	19.40	19.25	0	7,633	0.00%
2018/06/13	1	19.30	14	19.45	19.20	-13	7,617	-0.17%
2018/06/12	42	19.81	29	20.00	19.65	13	7,640	0.17%
2018/06/11	12	19.26	40	19.21	19.20	-28	7,535	-0.37%
2018/06/08	16	18.83	13	19.10	18.75	3	7,467	0.04%
2018/06/07	33	18.75	18	18.94	18.70	15	7,427	0.20%
2018/06/06	6	18.66	0	0.00	18.70	6	7,354	0.08%
2018/06/05	21	19.06	8	19.13	18.80	13	7,280	0.18%
2018/06/04	3	18.72	66	18.99	18.70	-63	7,085	-0.89%
2018/06/01	20	18.81	0	0.00	18.70	20	7,041	0.28%
2018/05/31	55	19.30	81	19.44	19.05	-26	6,878	-0.38%
2018/05/29	5	17.95	0	0.00	18.00	5	6,195	0.08%
2018/05/28	0	0.00	2	17.80	18.40	-2	6,152	-0.03%
2018/05/24	4	18.23	2	18.10	18.15	2	6,076	0.03%
2018/05/23	42	18.62	22	18.73	18.25	20	6,062	0.33%
2018/05/22	2	18.40	0	0.00	18.00	2	5,648	0.04%
2018/05/21	0	0.00	1	18.10	18.20	-1	5,674	-0.02%
2018/05/17	0	0.00	2	18.00	17.90	-2	5,848	-0.03%
2018/05/16	0	0.00	11	17.34	17.75	-11	5,998	-0.18%
2018/05/14	0	0.00	1	16.70	16.80	-1	6,273	-0.02%
2018/05/11	2	16.80	0	0.00	16.65	2	6,356	0.03%
2018/05/10	1	17.35	0	0.00	17.05	1	6,398	0.02%
2018/05/08	14	17.02	0	0.00	17.05	14	7,126	0.20%
2018/05/07	0	0.00	1	17.15	17.25	-1	7,247	-0.01%
2018/05/04	1	17.10	1	17.05	16.85	0	7,311	0.00%
2018/05/03	1	16.65	0	0.00	16.80	1	7,359	0.01%
2018/05/02	8	16.97	0	0.00	17.20	8	7,486	0.11%
2018/04/30	5	16.50	0	0.00	17.20	5	7,714	0.06%
2018/04/27	7	15.41	7	15.70	15.65	0	7,843	0.00%
2018/04/26	0	0.00	1	15.45	15.45	-1	8,167	-0.01%
2018/04/25	9	15.93	6	16.18	16.05	3	8,388	0.04%
2018/04/24	18	16.33	2	16.08	15.90	16	9,363	0.17%
2018/04/23	5	17.30	1	17.40	17.30	4	9,509	0.04%
2018/04/20	16	17.60	0	0.00	17.70	16	9,901	0.16%
2018/04/19	5	17.35	2	17.58	17.40	3	10,585	0.03%
2018/04/18	17	17.34	0	0.00	17.20	17	10,752	0.16%
2018/04/17	16	17.63	0	0.00	17.30	16	11,064	0.14%
2018/04/13	1	18.95	3	19.25	18.95	-2	12,706	-0.02%
2018/04/12	0	0.00	10	18.73	18.75	-10	13,183	-0.08%
2018/04/11	13	18.90	1	19.00	19.05	12	13,630	0.09%
2018/04/10	2	18.65	0	0.00	18.55	2	14,034	0.01%
2018/04/09	5	18.76	0	0.00	18.50	5	14,761	0.03%
2018/04/03	16	18.97	0	0.00	18.95	16	15,531	0.10%
2018/04/02	17	19.64	2	19.58	19.40	15	16,392	0.09%
2018/03/30	1	19.30	0	0.00	19.20	1	18,764	0.01%
2018/03/29	1	19.30	4	19.13	19.05	-3	19,849	-0.02%
2018/03/28	0	0.00	3	19.20	19.15	-3	21,765	-0.01%
2018/03/27	2	19.55	22	19.29	19.45	-20	23,586	-0.08%
2018/03/26	1	18.60	1	18.90	18.80	0	24,685	0.00%
2018/03/23	37	18.95	19	19.07	18.85	18	24,766	0.07%
2018/03/22	4	19.96	3	19.80	19.70	1	24,810	0.00%
2018/03/21	3	19.77	2	19.90	19.70	1	24,960	0.00%
2018/03/20	4	19.86	4	19.91	19.90	0	25,132	0.00%
2018/03/19	3	20.37	1	20.70	20.35	2	25,359	0.01%
2018/03/16	7	20.62	3	20.57	20.40	4	25,671	0.02%
2018/03/15	34	20.74	98	20.93	21.05	-64	25,711	-0.25%
2018/03/14	50	20.02	0	0.00	20.00	50	25,456	0.20%
2018/03/13	13	19.46	15	19.67	20.00	-2	25,529	-0.01%
2018/03/12	4	19.05	0	0.00	19.05	4	25,509	0.02%
2018/03/08	0	0.00	2	20.00	19.80	-2	26,390	-0.01%
2018/03/07	2	19.55	0	0.00	19.55	2	26,556	0.01%
2018/03/06	0	0.00	13	20.06	19.95	-13	26,747	-0.05%
2018/03/05	32	19.86	20	20.10	19.50	12	27,371	0.04%
2018/03/02	19	20.02	1	20.30	20.00	18	27,547	0.07%
2018/02/27	1	20.80	3	20.93	20.75	-2	27,447	-0.01%
2018/02/26	0	0.00	2	20.90	20.90	-2	27,442	-0.01%
2018/02/23	1	21.35	1	21.55	21.35	0	27,403	0.00%
2018/02/22	1	20.60	2	20.80	21.15	-1	27,350	0.00%
2018/02/21	0	0.00	21	20.80	21.00	-21	27,269	-0.08%
2018/02/12	39	20.09	0	0.00	20.15	39	27,185	0.14%
2018/02/09	2	18.78	1	18.65	20.00	1	27,102	0.00%
2018/02/08	7	19.99	0	0.00	19.80	7	26,868	0.03%
2018/02/07	0	0.00	1	21.50	20.85	-1	26,649	0.00%
2018/02/06	10	21.11	14	21.59	20.60	-4	26,524	-0.02%
2018/02/05	0	0.00	5	22.40	22.70	-5	26,220	-0.02%
2018/02/02	4	22.89	17	22.94	22.95	-13	26,176	-0.05%
2018/02/01	16	23.83	3	24.23	23.25	13	26,287	0.05%
2018/01/31	27	23.70	9	23.22	23.75	18	25,931	0.07%
2018/01/30	0	0.00	6	23.09	22.60	-6	25,445	-0.02%
2018/01/29	2	22.48	2	22.65	22.60	0	25,338	0.00%
2018/01/26	4	22.50	5	22.73	22.65	-1	25,313	0.00%
2018/01/25	14	23.08	5	23.05	22.70	9	25,384	0.04%
2018/01/24	5	23.26	10	23.37	23.50	-5	25,310	-0.02%
2018/01/23	11	22.84	3	22.98	22.60	8	25,059	0.03%
2018/01/22	9	23.18	8	23.61	23.35	1	24,794	0.00%
2018/01/19	7	23.61	2	23.85	23.90	5	24,475	0.02%
2018/01/18	15	24.58	20	25.02	23.70	-5	24,277	-0.02%
2018/01/17	2	24.65	2	24.35	24.40	0	23,460	0.00%
2018/01/16	61	24.42	61	24.26	24.20	0	23,261	0.00%
2018/01/15	1	25.05	15	24.26	24.90	-14	22,927	-0.06%
2018/01/12	1	23.55	10	23.67	23.45	-9	22,435	-0.04%
2018/01/11	11	23.41	7	23.54	23.30	4	22,256	0.02%
2018/01/10	9	24.53	7	24.66	24.00	2	21,933	0.01%
2018/01/09	10	23.75	20	23.72	24.45	-10	20,832	-0.05%
2018/01/08	18	23.48	12	24.12	23.10	6	20,237	0.03%
2018/01/05	21	23.99	26	24.18	23.90	-5	19,752	-0.03%
2018/01/04	13	24.21	5	24.00	23.70	8	19,324	0.04%
2018/01/03	24	24.24	34	24.28	23.60	-10	18,966	-0.05%
2018/01/02	36	23.44	58	23.25	24.00	-22	18,296	-0.12%