華泰 (2329)-日盛-北高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	20.70	0	0.00	20.55	2	3,551	0.06%
2023/03/30	0	0.00	1	20.55	20.50	-1	3,523	-0.03%
2023/03/29	7	20.99	3	20.70	20.65	4	3,476	0.12%
2023/03/27	6	20.60	0	0.00	20.90	6	3,200	0.19%
2023/03/24	25	20.36	0	0.00	20.20	25	3,048	0.82%
2023/03/23	3	20.10	0	0.00	20.10	3	2,977	0.10%
2023/03/22	0	0.00	10	19.75	19.75	-10	2,936	-0.34%
2023/03/20	0	0.00	20	19.65	19.65	-20	2,959	-0.68%
2023/03/17	30	19.68	0	0.00	19.75	30	3,004	1.00%
2023/03/13	2	20.25	0	0.00	20.15	2	3,213	0.06%
2023/03/10	31	20.40	21	20.14	20.30	10	3,243	0.31%
2023/03/09	13	20.84	0	0.00	20.95	13	3,258	0.40%
2023/03/08	11	20.90	2	20.93	21.00	9	3,202	0.28%
2023/03/07	0	20.25	0	0.00	20.35	0	3,044	0.00%
2023/03/06	0	0.00	10	20.01	20.00	-10	3,009	-0.33%
2023/03/03	10	20.15	5	20.07	20.05	5	2,986	0.17%
2023/02/24	0	0.00	30	19.75	19.65	-30	2,970	-1.01%
2023/02/20	6	19.80	0	0.00	19.90	6	3,043	0.20%
2023/02/17	0	0.00	6	19.92	20.00	-6	3,226	-0.19%
2023/02/16	8	19.31	0	0.00	19.55	8	3,076	0.26%
2023/02/15	0	0.00	2	19.05	19.00	-2	3,053	-0.07%
2023/02/09	0	0.00	0.1	19.40	19.45	-0.1	3,080	0.00%
2023/02/03	12	19.83	3	19.80	19.80	9	3,090	0.29%
2023/02/02	47.1	19.91	81	19.97	20.10	-33.9	3,004	-1.13%
2023/02/01	3	18.93	2	19.05	18.85	1	2,602	0.04%
2023/01/31	5	18.60	1	18.25	18.60	4	2,511	0.16%
2023/01/30	0	0.00	2	18.18	18.10	-2	2,455	-0.08%
2023/01/16	1	17.75	0	0.00	17.80	1	2,455	0.04%
2023/01/12	1	18.00	0	0.00	18.00	1	2,459	0.04%
2023/01/06	1	18.10	1	18.25	18.05	0	2,485	0.00%
2022/12/29	1	17.35	0	0.00	17.70	1	2,536	0.04%
2022/12/28	3	17.55	1	17.45	17.40	2	2,548	0.08%
2022/12/27	0	0.00	2	17.85	17.85	-2	2,564	-0.08%
2022/12/23	1	17.55	0	0.00	17.60	1	2,611	0.04%
2022/12/22	0	0.00	2	17.90	17.90	-2	2,618	-0.08%
2022/12/21	1	17.50	0	0.00	17.55	1	2,629	0.04%
2022/12/19	0	0.00	1	18.10	18.05	-1	2,641	-0.04%
2022/12/15	1	18.40	2	18.55	18.50	-1	2,656	-0.04%
2022/12/12	12	18.38	0	0.00	18.25	12	2,663	0.45%
2022/12/09	2	18.88	0	0.00	18.55	2	2,660	0.08%
2022/12/08	1	19.00	0	0.00	19.00	1	2,651	0.04%
2022/12/07	0	0.00	2	18.30	18.30	-2	2,518	-0.08%
2022/12/06	0	0.00	4	18.94	18.70	-4	2,504	-0.16%
2022/12/05	1	19.25	0	0.00	19.25	1	2,476	0.04%
2022/12/01	1	18.95	0	0.00	18.80	1	2,420	0.04%
2022/11/24	1	18.65	2	18.70	18.70	-1	2,438	-0.04%
2022/11/23	2	19.05	3	18.97	19.05	-1	2,413	-0.04%
2022/11/16	0	0.00	1	18.45	18.55	-1	2,530	-0.04%
2022/11/15	3	18.52	3	18.12	18.85	0	2,478	0.00%
2022/11/11	2	17.73	0	0.00	17.75	2	2,440	0.08%
2022/11/10	0	0.00	2	17.55	17.55	-2	2,592	-0.08%
2022/11/04	0	0.00	3	17.22	17.20	-3	2,971	-0.10%
2022/11/03	0	0.00	2	17.00	17.25	-2	2,930	-0.07%
2022/11/02	0	0.00	1	16.75	16.70	-1	2,904	-0.03%
2022/11/01	2	16.45	6	16.55	16.60	-4	2,923	-0.14%
2022/10/31	0	0.00	1	16.10	16.20	-1	3,047	-0.03%
2022/10/28	2	15.90	0	0.00	15.70	2	3,114	0.06%
2022/10/27	0	0.00	4	15.78	15.85	-4	3,148	-0.13%
2022/10/26	6	15.82	5	15.80	15.55	1	3,179	0.03%
2022/10/24	0	0.00	20	15.90	15.75	-20	3,236	-0.62%
2022/10/21	0	0.00	1	15.70	15.60	-1	3,266	-0.03%
2022/10/18	2	15.85	0	0.00	15.90	2	3,289	0.06%
2022/10/14	2	15.70	0	0.00	15.70	2	3,343	0.06%
2022/10/13	7	15.50	10	15.70	14.70	-3	3,378	-0.09%
2022/10/07	1	17.05	1	17.20	17.00	0	3,350	0.00%
2022/09/30	0	0.00	8	15.90	16.30	-8	3,309	-0.24%
2022/09/29	0	0.00	1	16.00	15.90	-1	3,296	-0.03%
2022/09/28	3	15.57	0	0.00	15.40	3	3,298	0.09%
2022/09/26	3	16.17	0	0.00	15.90	3	3,302	0.09%
2022/09/23	2	17.15	0	0.00	17.10	2	3,315	0.06%
2022/09/15	6	17.91	3	18.03	17.80	3	3,348	0.09%
2022/09/13	1	17.95	6	17.99	17.85	-5	3,350	-0.15%
2022/09/06	1	17.65	2	17.50	17.30	-1	3,410	-0.03%
2022/09/05	0	0.00	1	17.70	17.70	-1	3,407	-0.03%
2022/08/29	0	0.00	1	18.50	18.30	-1	3,335	-0.03%
2022/08/26	6	19.12	5	19.05	19.10	1	3,304	0.03%
2022/08/25	3	18.70	0	0.00	18.75	3	3,157	0.10%
2022/08/23	0	0.00	1	18.35	18.45	-1	3,237	-0.03%
2022/08/22	1	18.80	3	18.80	18.80	-2	3,290	-0.06%
2022/08/18	5	18.27	2	18.35	18.50	3	3,220	0.09%
2022/08/17	2	18.23	2	18.35	18.25	0	3,128	0.00%
2022/08/16	56	17.84	0	0.00	17.75	56	2,945	1.90%
2022/08/15	0	0.00	2	17.50	17.50	-2	2,815	-0.07%
2022/08/12	10	17.05	12	17.30	17.10	-2	2,756	-0.07%
2022/08/11	0	0.00	2	16.65	16.85	-2	2,625	-0.08%
2022/08/10	0	0.00	3	15.95	15.95	-3	2,589	-0.12%
2022/07/29	0	0.00	14	16.40	16.40	-14	2,662	-0.53%
2022/07/28	3	16.03	0	0.00	15.95	3	2,638	0.11%
2022/07/27	10	15.65	0	0.00	15.80	10	2,603	0.38%
2022/07/13	1	15.75	0	0.00	15.65	1	2,542	0.04%
2022/06/30	1	16.15	0	0.00	16.05	1	2,536	0.04%
2022/06/29	0	0.00	1	17.10	17.10	-1	2,499	-0.04%
2022/06/28	0	0.00	20	17.24	17.20	-20	2,495	-0.80%
2022/06/24	0	0.00	1	17.30	17.10	-1	2,488	-0.04%
2022/06/23	1	17.10	0	0.00	16.80	1	2,483	0.04%
2022/06/21	3	17.27	1	17.30	17.75	2	2,449	0.08%
2022/06/20	1	17.15	0	0.00	17.00	1	2,451	0.04%
2022/06/16	10	19.00	0	0.00	18.50	10	2,392	0.42%
2022/06/15	2	19.20	0	0.00	19.05	2	2,388	0.08%
2022/06/13	4	19.43	1	19.45	19.10	3	2,397	0.13%
2022/06/10	1	20.15	1	20.30	20.00	0	2,386	0.00%
2022/06/08	1	20.60	0	0.00	20.55	1	2,376	0.04%
2022/06/07	1	20.70	0	0.00	20.65	1	2,382	0.04%
2022/06/01	0	0.00	3	21.35	21.05	-3	2,476	-0.12%
2022/05/31	12	21.33	0	0.00	21.30	12	2,446	0.49%
2022/05/30	5	21.03	0	0.00	21.15	5	2,343	0.21%
2022/05/27	1	20.30	1	20.65	20.65	0	2,236	0.00%
2022/05/26	0	0.00	3	20.05	20.00	-3	2,153	-0.14%
2022/05/24	1	20.15	0	0.00	19.95	1	2,229	0.04%
2022/05/20	1	20.50	0	0.00	20.50	1	2,231	0.04%
2022/05/16	1	20.15	5	20.05	20.00	-4	2,114	-0.19%
2022/05/11	5	19.80	0	0.00	19.70	5	1,957	0.26%
2022/05/10	2	19.40	0	0.00	19.75	2	1,951	0.10%
2022/05/09	5	19.91	0	0.00	19.30	5	1,956	0.26%
2022/05/06	0	0.00	4	19.55	20.40	-4	1,947	-0.21%
2022/04/29	0	0.00	3	19.27	19.25	-3	2,008	-0.15%
2022/04/27	0	0.00	1	18.65	18.70	-1	2,042	-0.05%
2022/04/26	0	0.00	10	19.10	18.95	-10	2,014	-0.50%
2022/04/22	0	0.00	2	19.75	19.70	-2	2,090	-0.10%
2022/04/20	0	0.00	2	20.00	20.10	-2	2,148	-0.09%
2022/04/15	1	20.05	0	0.00	19.95	1	2,276	0.04%
2022/04/14	1	20.45	0	0.00	20.40	1	2,340	0.04%
2022/04/12	0	0.00	2	20.40	20.20	-2	2,452	-0.08%
2022/04/08	1	21.10	0	0.00	21.05	1	2,524	0.04%
2022/04/06	1	21.70	0	0.00	21.70	1	2,729	0.04%
2022/03/31	0	0.00	1	22.45	22.45	-1	2,905	-0.03%
2022/03/25	0	0.00	1	23.00	22.80	-1	3,660	-0.03%
2022/03/24	0	0.00	1	22.50	22.80	-1	3,678	-0.03%
2022/03/22	1	23.00	0	0.00	22.95	1	3,750	0.03%
2022/03/21	2	22.65	0	0.00	22.45	2	3,745	0.05%
2022/03/18	5	22.21	0	0.00	22.50	5	3,815	0.13%
2022/03/15	5	21.31	0	0.00	21.20	5	4,129	0.12%
2022/03/10	1	21.90	0	0.00	21.90	1	4,678	0.02%
2022/03/08	0	0.00	1	21.30	20.90	-1	5,123	-0.02%
2022/03/07	1	22.10	2	22.15	22.20	-1	5,222	-0.02%
2022/03/04	0	0.00	1	23.15	23.05	-1	5,277	-0.02%
2022/03/02	0	0.00	2	23.18	23.40	-2	5,427	-0.04%
2022/02/25	0	0.00	1	22.75	22.70	-1	5,533	-0.02%
2022/02/24	2	22.43	0	0.00	22.35	2	5,639	0.04%
2022/02/22	1	23.05	0	0.00	23.05	1	5,874	0.02%
2022/02/21	0	0.00	10	23.70	23.65	-10	5,954	-0.17%
2022/02/17	0	0.00	1	23.80	23.65	-1	6,127	-0.02%
2022/02/16	0	0.00	1	23.60	23.55	-1	6,238	-0.02%
2022/02/15	1	23.20	1	23.55	23.20	0	6,357	0.00%
2022/02/14	2	23.13	0	0.00	23.20	2	6,539	0.03%
2022/02/11	1	24.05	0	0.00	24.05	1	6,605	0.02%
2022/02/09	0	0.00	1	24.05	24.20	-1	6,795	-0.01%
2022/01/26	0	0.00	1	22.65	22.70	-1	7,002	-0.01%
2022/01/24	1	23.15	0	0.00	23.10	1	7,187	0.01%
2022/01/21	4	23.70	0	0.00	23.60	4	7,435	0.05%
2022/01/18	1	24.95	21	25.34	24.65	-20	7,734	-0.26%
2022/01/17	0	0.00	1	24.50	24.60	-1	7,680	-0.01%
2022/01/14	1	23.80	0	0.00	23.90	1	7,718	0.01%
2022/01/12	0	0.00	1	24.40	24.25	-1	7,828	-0.01%
2022/01/11	18	24.51	10	24.40	24.40	8	7,860	0.10%
2022/01/07	1	24.85	6	25.04	24.85	-5	7,898	-0.06%
2022/01/06	0	0.00	3	25.65	25.65	-3	7,954	-0.04%
2022/01/05	3	25.40	0	0.00	25.40	3	7,983	0.04%
2022/01/03	6	26.03	0	0.00	26.00	6	8,047	0.07%
2021/12/30	2	26.50	3.9	26.45	26.50	-1.9	8,119	-0.02%
2021/12/29	10	25.89	3	26.10	25.90	7	8,022	0.09%
2021/12/28	15	26.36	11	26.60	26.10	4	8,111	0.05%
2021/12/27	2	26.60	3	26.40	26.30	-1	8,177	-0.01%
2021/12/24	64	26.63	38	26.71	26.10	26	8,241	0.32%
2021/12/23	3	25.05	9	25.73	26.00	-6	7,860	-0.08%
2021/12/22	0	0.00	5	25.00	24.95	-5	8,015	-0.06%
2021/12/20	0	0.00	4	24.90	25.00	-4	8,097	-0.05%
2021/12/17	1	25.15	0	0.00	25.30	1	8,264	0.01%
2021/12/16	3	26.03	2	26.00	25.80	1	8,364	0.01%
2021/12/15	1	25.50	0	0.00	25.40	1	8,423	0.01%
2021/12/14	1	25.75	7	25.42	25.30	-6	8,502	-0.07%
2021/12/13	19	26.66	5	26.57	26.25	14	8,512	0.16%
2021/12/10	0	0.00	1	25.95	25.95	-1	8,451	-0.01%
2021/12/09	3	25.95	0	0.00	25.95	3	8,501	0.04%
2021/12/08	0	0.00	10	26.49	26.65	-10	8,413	-0.12%
2021/12/07	3	26.40	19	26.58	26.95	-16	8,399	-0.19%
2021/12/06	10	25.75	0	0.00	25.75	10	8,303	0.12%
2021/12/03	0	0.00	1	25.80	25.85	-1	8,521	-0.01%
2021/12/02	22	25.84	36	25.75	25.55	-14	8,803	-0.16%
2021/12/01	0	0.00	7	25.00	25.70	-7	9,548	-0.07%
2021/11/30	2	24.55	8	24.89	25.00	-6	10,084	-0.06%
2021/11/29	0	0.00	178	22.92	23.80	-178	10,567	-1.68%	大賣/鉅額交易
2021/11/26	38	24.06	0	0.00	23.80	38	10,922	0.35%
2021/11/25	1	24.90	1	25.00	24.65	0	11,169	0.00%
2021/11/24	10	24.83	3	25.27	25.10	7	11,330	0.06%
2021/11/23	64	25.01	30	24.91	24.85	34	11,723	0.29%
2021/11/22	12	25.76	21	25.87	25.70	-9	11,838	-0.08%
2021/11/19	80	25.47	26	25.35	25.30	54	12,071	0.45%
2021/11/18	36	25.60	16	25.37	25.35	20	12,392	0.16%
2021/11/17	21	25.85	0	0.00	25.85	21	12,602	0.17%
2021/11/16	1	25.60	1	25.40	25.50	0	12,816	0.00%
2021/11/15	0	0.00	14	25.66	25.75	-14	13,149	-0.11%
2021/11/12	1	25.30	0	0.00	25.40	1	13,512	0.01%
2021/11/11	5	26.33	0	0.00	25.90	5	13,878	0.04%
2021/11/10	12	25.29	2	25.85	25.85	10	14,082	0.07%
2021/11/09	2	25.50	10	25.65	25.50	-8	14,523	-0.06%
2021/11/08	7	25.29	1	25.25	25.30	6	14,856	0.04%
2021/11/04	0	0.00	1	25.30	24.85	-1	16,066	-0.01%
2021/11/03	2	24.78	3	24.98	24.80	-1	16,887	-0.01%
2021/11/02	15	25.32	9	24.95	24.60	6	17,873	0.03%
2021/11/01	24	25.18	22	25.40	25.20	2	19,361	0.01%
2021/10/29	14	24.91	0	0.00	24.80	14	20,593	0.07%
2021/10/28	13	25.05	5	25.18	25.30	8	21,082	0.04%
2021/10/26	10	25.25	11	24.62	24.20	-1	24,613	0.00%
2021/10/22	0	0.00	10	24.65	24.70	-10	25,269	-0.04%
2021/10/21	2	24.63	0	0.00	24.35	2	25,652	0.01%
2021/10/20	5	24.70	0	0.00	24.70	5	26,475	0.02%
2021/10/19	4	24.25	3	24.10	24.20	1	27,356	0.00%
2021/10/18	5	23.91	0	0.00	23.55	5	27,947	0.02%
2021/10/15	1	24.10	5	24.05	24.05	-4	28,306	-0.01%
2021/10/14	2	23.50	2	23.70	23.35	0	28,607	0.00%
2021/10/13	4	23.34	0	0.00	22.90	4	28,736	0.01%
2021/10/12	3	23.78	1	24.15	23.65	2	28,824	0.01%
2021/10/08	10	25.05	1	24.85	24.30	9	28,979	0.03%
2021/10/07	0	0.00	9	24.37	24.50	-9	29,468	-0.03%
2021/10/06	1	24.10	3	23.65	23.35	-2	30,035	-0.01%
2021/10/05	3	23.73	30	23.49	24.00	-27	30,507	-0.09%
2021/10/04	15	23.62	50	23.80	23.15	-35	30,659	-0.11%
2021/10/01	8	24.08	3	24.10	24.00	5	31,560	0.02%
2021/09/30	0	0.00	18	25.07	25.40	-18	31,833	-0.06%
2021/09/29	10	25.06	7	25.35	24.45	3	31,939	0.01%
2021/09/28	0	0.00	9	26.30	26.30	-9	31,987	-0.03%
2021/09/27	14	26.89	3	26.97	26.75	11	32,062	0.03%
2021/09/24	9	27.16	5	27.59	27.10	4	32,188	0.01%
2021/09/23	2	26.78	25	26.96	27.00	-23	32,151	-0.07%
2021/09/22	6	26.05	12	26.00	26.05	-6	32,242	-0.02%
2021/09/17	0	0.00	5	26.25	26.90	-5	32,593	-0.02%
2021/09/16	3	26.67	1	26.90	26.50	2	32,894	0.01%
2021/09/15	8	26.66	1	26.70	26.55	7	33,411	0.02%
2021/09/14	15	27.26	7	27.41	27.05	8	33,577	0.02%
2021/09/13	2	27.30	1	27.60	27.30	1	33,755	0.00%
2021/09/10	0	0.00	10	27.80	27.85	-10	33,973	-0.03%
2021/09/09	7	27.53	5	27.59	27.95	2	34,599	0.01%
2021/09/08	13	27.25	4	27.61	26.80	9	34,685	0.03%
2021/09/07	16	27.77	25	28.03	27.70	-9	34,619	-0.03%
2021/09/06	155	29.69	125	29.44	28.90	30	34,423	0.09%	大買/大賣/
2021/09/03	63	29.25	17	28.86	29.40	46	33,588	0.14%
2021/09/02	14	28.78	2	28.58	27.90	12	33,244	0.04%
2021/09/01	10	28.34	7	28.57	29.00	3	33,869	0.01%
2021/08/31	3	27.53	8	27.90	28.45	-5	34,248	-0.01%
2021/08/30	4	27.36	5	27.59	27.60	-1	35,891	0.00%
2021/08/27	7	27.40	17	27.76	27.00	-10	35,986	-0.03%
2021/08/26	10	27.15	2	27.00	27.15	8	35,694	0.02%
2021/08/25	17	26.95	16.5	27.21	27.15	0.6	35,638	0.00%
2021/08/24	8	26.28	0	0.00	26.45	8	35,385	0.02%
2021/08/23	11	26.88	8.1	27.09	26.85	3	35,266	0.01%
2021/08/20	10	25.41	10	25.49	25.45	0	35,380	0.00%
2021/08/19	50.6	26.10	47	26.31	25.20	3.6	35,169	0.01%
2021/08/18	25	26.39	14.3	26.73	27.35	10.7	35,150	0.03%
2021/08/17	18	26.58	13	26.57	25.40	5	34,874	0.01%
2021/08/16	43	27.45	44	27.68	27.25	-1	34,484	0.00%
2021/08/13	42	28.67	17	28.96	27.55	25	34,199	0.07%
2021/08/12	25	29.03	30	29.14	29.70	-5	33,748	-0.01%
2021/08/11	88	29.43	72	29.50	28.25	16	33,401	0.05%
2021/08/10	83	29.84	107	29.82	29.80	-24	32,830	-0.07%	大賣/
2021/08/09	128	31.82	115.2	31.55	30.50	12.8	32,282	0.04%	大買/大賣/
2021/08/06	107	31.80	89	32.01	31.00	18	31,464	0.06%	大買/
2021/08/05	160	31.35	154.2	31.47	32.45	5.8	30,545	0.02%	大買/大賣/
2021/08/04	253	29.67	266	29.69	30.70	-13	29,210	-0.04%	大買/大賣/
2021/08/03	70	27.84	83	27.80	28.20	-13	28,117	-0.05%
2021/08/02	471	26.97	392.3	26.73	27.50	78.8	27,503	0.29%	大買/大賣/
2021/07/30	30	26.38	76.6	26.45	27.00	-46.6	25,245	-0.18%
2021/07/29	11.5	24.43	2	24.63	24.55	9.5	24,347	0.04%
2021/07/28	5	24.56	6	24.09	24.75	-1	24,346	0.00%
2021/07/27	3	24.82	32	24.47	24.40	-29	24,156	-0.12%
2021/07/26	39	24.52	40	25.29	25.00	-1	23,886	0.00%
2021/07/23	49	23.98	82	24.28	24.15	-33	23,118	-0.14%
2021/07/22	2	23.30	18	22.79	23.25	-16	22,343	-0.07%
2021/07/21	17	22.99	29	22.34	22.25	-12	21,957	-0.05%
2021/07/20	18	22.91	26	22.80	22.85	-8	22,620	-0.04%
2021/07/19	4	22.80	1	22.95	22.90	3	22,383	0.01%
2021/07/16	5	22.10	11	22.60	22.55	-6	22,393	-0.03%
2021/07/15	6	21.89	7	22.28	22.45	-1	22,426	0.00%
2021/07/14	62	22.63	34	22.68	22.05	28	22,276	0.13%
2021/07/13	5	22.60	62	23.47	21.90	-57	21,952	-0.26%
2021/07/12	9	22.52	19	22.46	22.55	-10	21,901	-0.05%
2021/07/09	13	21.34	4	21.36	21.25	9	21,430	0.04%
2021/07/08	109	22.72	131	22.85	22.10	-22	21,306	-0.10%	大買/大賣/
2021/07/07	10	21.20	48	21.27	21.60	-38	20,705	-0.18%
2021/07/06	11	21.15	2	21.20	21.10	9	20,428	0.04%
2021/07/05	3	21.23	7	21.16	21.40	-4	20,435	-0.02%
2021/07/02	46	20.80	3	20.65	20.75	43	20,243	0.21%
2021/06/30	8	20.86	1	21.05	20.65	7	20,123	0.03%
2021/06/29	21	21.00	49	20.89	20.80	-28	20,050	-0.14%
2021/06/28	39	20.92	58	20.93	21.50	-19	19,872	-0.10%
2021/06/25	23	21.45	9	21.92	21.20	14	19,575	0.07%
2021/06/24	40	21.84	23	21.77	21.90	17	19,586	0.09%
2021/06/23	13	21.36	16	21.11	21.20	-3	19,012	-0.02%
2021/06/22	16	21.05	7	21.07	20.85	9	18,815	0.05%
2021/06/21	8	21.08	22	21.09	21.10	-14	18,556	-0.08%
2021/06/18	30	21.14	57	21.37	21.15	-27	18,306	-0.15%
2021/06/17	5	20.39	16	20.14	20.70	-11	17,562	-0.06%
2021/06/16	92	19.63	54	19.71	19.55	38	17,265	0.22%
2021/06/15	3	20.65	7	20.47	20.30	-4	17,185	-0.02%
2021/06/11	13	20.03	0	0.00	20.25	13	17,056	0.08%
2021/06/10	65	20.13	65	20.14	20.05	0	16,827	0.00%
2021/06/09	105	20.82	83.7	20.95	20.25	21.3	16,598	0.13%	大買/
2021/06/08	77	19.88	91.5	20.02	20.00	-14.5	15,448	-0.09%
2021/06/07	76	19.56	162	20.11	19.10	-86	14,704	-0.58%	大賣/
2021/06/04	25	18.89	0	0.00	18.85	25	12,765	0.20%
2021/06/03	0	0.00	4	18.20	18.55	-4	12,534	-0.03%
2021/06/02	6	18.28	9	18.21	18.30	-3	12,459	-0.02%
2021/06/01	3	18.15	0	0.00	18.15	3	12,309	0.02%
2021/05/31	7	18.05	3	18.10	18.10	4	12,215	0.03%
2021/05/28	6	17.66	4	17.76	17.90	2	12,079	0.02%
2021/05/27	0	0.00	8	17.21	17.40	-8	11,834	-0.07%
2021/05/26	16	17.38	1	17.40	17.45	15	12,021	0.12%
2021/05/25	20	16.93	3	16.90	16.90	17	11,871	0.14%
2021/05/24	3	15.75	3	16.10	16.20	0	11,893	0.00%
2021/05/20	1	15.55	6	15.48	15.45	-5	12,375	-0.04%
2021/05/19	2	15.03	2	15.43	15.60	0	12,705	0.00%
2021/05/18	0	0.00	2	14.70	14.85	-2	12,710	-0.02%
2021/05/17	13	13.75	1	13.95	13.50	12	12,766	0.09%
2021/05/14	1	14.90	0	0.00	15.00	1	12,651	0.01%
2021/05/13	3	15.15	0	0.00	14.95	3	12,573	0.02%
2021/05/12	8	15.91	14	15.48	15.35	-6	12,516	-0.05%
2021/05/11	8	17.24	15	17.07	16.80	-7	12,440	-0.06%
2021/05/10	56	18.25	12	18.47	18.25	44	12,215	0.36%
2021/05/07	33	18.49	62.4	18.40	18.50	-29.4	12,300	-0.24%
2021/05/06	1	17.05	0	0.00	17.35	1	12,033	0.01%
2021/05/05	7	17.60	1	17.95	17.20	6	11,972	0.05%
2021/05/04	81	16.85	5	16.10	17.95	76	11,738	0.65%
2021/05/03	1.2	17.78	0	0.00	17.45	1.2	11,586	0.01%
2021/04/29	1	18.30	0	0.00	18.35	1	11,555	0.01%
2021/04/28	13	18.62	3	18.48	18.60	10	11,575	0.09%
2021/04/27	4	18.13	9.1	18.45	18.70	-5.1	11,956	-0.04%
2021/04/26	12	18.60	109.1	18.86	18.35	-97.1	11,894	-0.82%	大賣/
2021/04/23	1	17.90	4	17.89	17.90	-3	10,913	-0.03%
2021/04/22	28	17.35	6	17.65	17.70	22	10,871	0.20%
2021/04/21	1	17.85	11	18.14	18.15	-10	10,717	-0.09%
2021/04/20	2	17.68	5	17.80	17.80	-3	10,607	-0.03%
2021/04/19	16	17.72	1	17.75	17.90	15	10,772	0.14%
2021/04/16	30	18.00	28	18.00	18.30	2	10,727	0.02%
2021/04/15	1	17.65	2	17.30	17.60	-1	10,181	-0.01%
2021/04/14	10	16.85	3	17.25	17.20	7	10,212	0.07%
2021/04/13	58	18.43	25	18.24	17.25	33	10,776	0.31%
2021/04/12	1	17.70	13	17.55	17.70	-12	10,629	-0.11%
2021/04/09	15	17.44	11	17.49	17.45	4	10,559	0.04%
2021/04/08	13	17.05	0	0.00	17.10	13	10,354	0.13%
2021/04/07	0	0.00	1	16.85	17.05	-1	10,264	-0.01%
2021/04/06	9	16.92	6	16.84	16.90	3	10,321	0.03%
2021/04/01	4	16.38	0	0.00	16.40	4	10,648	0.04%
2021/03/31	2	16.63	1	16.55	16.50	1	10,624	0.01%
2021/03/30	6	16.98	0	0.00	16.85	6	10,614	0.06%
2021/03/29	3	16.93	26	16.77	17.30	-23	10,541	-0.22%
2021/03/26	3	16.15	33	16.15	16.20	-30	10,275	-0.29%
2021/03/25	0	0.00	8	16.30	16.10	-8	10,421	-0.08%
2021/03/24	1	16.20	3	16.32	16.30	-2	10,583	-0.02%
2021/03/23	2	16.37	1	16.55	16.30	1	10,945	0.01%
2021/03/22	1	16.20	1	16.40	16.55	0	10,920	0.00%
2021/03/19	1	16.20	1	16.40	16.20	0	10,917	0.00%
2021/03/18	10	16.25	15	16.37	16.35	-5	10,952	-0.05%
2021/03/17	0	16.15	0	0.00	16.15	0	10,932	0.00%
2021/03/16	3	16.30	0	0.00	16.20	3	10,972	0.03%
2021/03/15	1	16.50	1	16.70	16.40	0	11,028	0.00%
2021/03/12	1	16.20	3	16.20	16.20	-2	11,001	-0.02%
2021/03/11	0	0.00	2	16.20	16.45	-2	11,198	-0.02%
2021/03/10	2	16.00	0	0.00	16.05	2	11,412	0.02%
2021/03/09	7	15.90	0	0.00	16.15	7	11,809	0.06%
2021/03/08	8	16.28	19	16.27	16.15	-11	12,319	-0.09%
2021/03/05	13	16.60	5	16.60	16.60	8	12,402	0.06%
2021/03/04	2	16.88	7	16.70	16.90	-5	12,551	-0.04%
2021/03/03	12	16.83	3	17.10	17.15	9	12,544	0.07%
2021/03/02	28	17.82	0	0.00	17.25	28	12,463	0.22%
2021/02/26	7	17.80	33	17.73	17.85	-26	12,353	-0.21%
2021/02/25	1	17.45	2	17.38	17.40	-1	12,371	-0.01%
2021/02/24	2	16.85	0	0.00	16.60	2	12,317	0.02%
2021/02/23	31	17.31	3.9	17.47	17.35	27.1	12,135	0.22%
2021/02/22	4	17.09	7	17.49	17.85	-3	11,991	-0.03%
2021/02/19	2	16.55	20	16.80	16.90	-18	11,580	-0.16%
2021/02/17	0	0.00	10	15.95	16.15	-10	11,239	-0.09%
2021/02/05	2	15.33	0	0.00	15.35	2	11,055	0.02%
2021/02/04	0	0.00	1	15.25	15.20	-1	11,021	-0.01%
2021/02/03	15	15.63	4	15.43	15.35	11	11,030	0.10%
2021/02/02	7	15.32	20	15.49	15.55	-13	11,050	-0.12%
2021/02/01	0	0.00	10	14.56	14.80	-10	10,866	-0.09%
2021/01/29	8	15.08	0	0.00	14.75	8	10,852	0.07%
2021/01/28	2	14.80	1	15.00	15.15	1	10,602	0.01%
2021/01/27	9	15.75	11	15.42	15.40	-2	10,447	-0.02%
2021/01/26	1	15.90	7	16.19	15.80	-6	10,312	-0.06%
2021/01/25	10	16.15	0	0.00	16.10	10	10,241	0.10%
2021/01/22	0	0.00	8	16.28	16.45	-8	10,108	-0.08%
2021/01/21	1	16.10	0	0.00	16.05	1	9,980	0.01%
2021/01/20	60	16.66	59	16.57	16.45	1	9,854	0.01%
2021/01/19	2	16.25	8	16.35	16.40	-6	9,414	-0.06%
2021/01/18	3	15.27	20	15.85	15.80	-17	9,220	-0.18%
2021/01/15	26	15.82	20	15.95	15.75	6	9,153	0.07%
2021/01/14	5	16.20	6	16.30	16.30	-1	9,056	-0.01%
2021/01/12	13	15.95	5	16.56	15.80	8	8,918	0.09%
2021/01/11	2	16.10	3.1	16.64	16.05	-1.1	8,857	-0.01%
2021/01/08	3	15.78	5	15.54	15.55	-2	8,787	-0.02%
2021/01/07	7	15.90	5	16.05	15.85	2	8,952	0.02%
2021/01/06	145	16.84	129	16.99	15.80	16	8,913	0.18%	大買/大賣/
2021/01/05	1	15.80	33	15.71	16.10	-32	8,190	-0.39%
2021/01/04	2	15.03	3	15.15	15.35	-1	7,915	-0.01%
2020/12/31	24	15.21	0	0.00	15.05	24	7,850	0.31%
2020/12/30	2	15.25	1	15.25	15.25	1	7,787	0.01%
2020/12/29	8	15.92	10.4	15.59	15.50	-2.4	7,718	-0.03%
2020/12/28	28	15.65	22	15.74	15.95	6	7,597	0.08%
2020/12/25	6	15.14	4	15.10	14.90	2	7,158	0.03%
2020/12/22	5	14.95	0	0.00	14.60	5	7,008	0.07%
2020/12/21	10	15.00	1	15.15	15.15	9	6,900	0.13%
2020/12/18	12	15.00	13	15.01	15.05	-1	6,758	-0.01%
2020/12/17	1	14.95	2	14.88	14.85	-1	6,558	-0.02%
2020/12/15	1	14.15	0	0.00	14.10	1	6,184	0.02%
2020/12/11	1	14.15	3	14.00	14.15	-2	6,124	-0.03%
2020/12/10	0	0.00	8	14.50	14.30	-8	6,124	-0.13%
2020/12/09	6	14.75	47	14.73	14.70	-41	6,031	-0.68%
2020/12/08	0	0.00	50	14.60	14.65	-50	5,970	-0.84%
2020/12/07	0	0.00	14.8	14.73	14.85	-14.8	5,900	-0.25%
2020/12/04	42	14.31	22	14.51	14.65	20	5,694	0.35%
2020/12/03	40	14.45	18	14.49	14.25	22	5,445	0.40%
2020/12/02	68	14.64	242	14.65	15.00	-174	5,057	-3.44%	大賣/鉅額交易
2020/12/01	3	13.25	1	13.50	13.65	2	4,509	0.04%
2020/11/30	88	13.23	92	13.21	13.20	-4	4,363	-0.09%
2020/11/27	0	0.00	1	12.95	12.95	-1	4,207	-0.02%
2020/11/26	20	12.88	23	12.71	12.80	-3	4,154	-0.07%
2020/11/25	14	12.57	2	12.50	12.60	12	4,120	0.29%
2020/11/24	31	12.76	18	12.73	12.60	13	4,073	0.32%
2020/11/23	16	12.38	36	12.32	12.35	-20	3,774	-0.53%
2020/11/20	1	11.85	14	11.94	12.15	-13	3,602	-0.36%
2020/11/19	52	12.00	0	0.00	11.80	52	3,577	1.45%
2020/11/18	0	0.00	2	11.80	11.90	-2	3,522	-0.06%
2020/11/17	4.2	11.65	0	0.00	11.70	4.2	3,460	0.12%
2020/11/16	7	11.66	0	0.00	11.75	7	3,527	0.20%
2020/11/11	2	11.25	0.2	11.25	11.25	1.8	3,428	0.05%
2020/11/10	20	11.43	3	11.45	11.45	17	3,445	0.49%
2020/11/09	50	11.15	2	11.30	11.20	48	3,363	1.43%
2020/11/05	1	11.10	0	0.00	11.05	1	3,360	0.03%
2020/11/03	2	11.20	0	0.00	11.10	2	3,426	0.06%
2020/11/02	2	11.05	0	0.00	11.00	2	3,478	0.06%
2020/10/30	0.8	11.05	0	0.00	11.05	0.8	3,487	0.02%
2020/10/27	20	11.80	0	0.00	11.50	20	3,574	0.56%
2020/10/26	0	0.00	50	11.30	11.30	-50	3,471	-1.44%
2020/10/23	1	11.40	0	0.00	11.45	1	3,468	0.03%
2020/10/20	5	11.50	30	11.50	11.55	-25	3,569	-0.70%
2020/10/19	51	11.75	0	0.00	11.60	51	3,593	1.42%
2020/10/16	2	11.80	1	11.75	11.80	1	3,484	0.03%
2020/10/15	0	0.00	21	11.51	11.95	-21	3,391	-0.62%
2020/10/14	0	0.00	5	11.05	11.00	-5	3,170	-0.16%
2020/10/08	0	0.00	51	10.95	10.95	-51	3,241	-1.57%
2020/10/06	2	10.63	1	10.70	10.70	1	3,361	0.03%
2020/10/05	2	10.63	1	10.55	10.60	1	3,403	0.03%
2020/09/29	5	10.30	0	0.00	10.20	5	3,442	0.15%
2020/09/28	30	10.30	0	0.00	10.25	30	3,499	0.86%
2020/09/25	2	10.00	0	0.00	10.15	2	3,570	0.06%
2020/09/16	0	0.00	3	11.10	11.00	-3	3,812	-0.08%
2020/09/15	3	11.15	0	0.00	11.10	3	3,821	0.08%
2020/09/10	0	0.00	1	10.85	10.85	-1	3,997	-0.03%
2020/09/09	1	10.60	1	10.65	10.70	0	4,041	0.00%
2020/09/07	2	10.85	1	10.95	10.85	1	4,042	0.02%
2020/09/04	0	0.00	2	10.75	10.80	-2	4,056	-0.05%
2020/08/26	1	11.15	1	11.25	11.30	0	4,217	0.00%
2020/08/21	0	0.00	21	10.66	10.75	-21	4,367	-0.48%
2020/08/20	3	10.52	0	0.00	10.55	3	4,367	0.07%
2020/08/14	0	0.00	1	11.45	11.45	-1	4,338	-0.02%
2020/08/13	10	11.38	0	0.00	11.35	10	4,304	0.23%
2020/08/10	2	11.68	0	0.00	11.50	2	4,281	0.05%
2020/08/07	0	0.00	2	11.85	11.90	-2	4,265	-0.05%
2020/08/05	0	0.00	1	11.85	11.90	-1	4,267	-0.02%
2020/08/03	0	0.00	0.1	11.90	11.95	-0.1	4,607	0.00%
2020/07/30	0	0.00	10	11.55	11.55	-10	4,597	-0.22%
2020/07/27	5	11.30	0	0.00	11.25	5	4,693	0.11%
2020/07/24	5	11.55	0	0.00	11.55	5	4,802	0.10%
2020/07/23	2	12.20	0	0.00	11.95	2	4,778	0.04%
2020/07/22	5	11.95	0	0.00	11.95	5	4,783	0.10%
2020/07/14	1	11.75	0	0.00	11.75	1	5,139	0.02%
2020/07/09	1	12.35	8	12.40	12.30	-7	5,174	-0.14%
2020/07/06	0	0.00	1	12.45	12.50	-1	5,096	-0.02%
2020/07/03	2	12.60	0	0.00	12.65	2	5,081	0.04%
2020/07/01	0	0.00	3	11.98	12.00	-3	4,900	-0.06%
2020/06/24	1	11.75	1	11.80	11.70	0	4,964	0.00%
2020/06/23	10	11.80	0	0.00	11.80	10	4,968	0.20%
2020/06/19	2	12.00	0	0.00	11.90	2	5,021	0.04%
2020/06/18	0	0.00	26	12.12	12.35	-26	4,862	-0.53%
2020/06/17	10	11.80	0	0.00	11.80	10	4,782	0.21%
2020/06/16	20	11.70	0	0.00	11.80	20	4,799	0.42%
2020/06/15	5	11.40	0	0.00	11.40	5	4,795	0.10%
2020/06/12	1	11.15	1	11.30	11.40	0	4,819	0.00%
2020/06/11	5	11.66	0	0.00	11.70	5	4,832	0.10%
2020/06/09	10	12.00	0	0.00	12.10	10	4,890	0.20%
2020/06/03	1	12.00	6	12.06	12.10	-5	4,815	-0.10%
2020/06/02	0	0.00	1	12.00	12.00	-1	4,804	-0.02%
2020/06/01	1	12.10	21	12.14	12.10	-20	4,924	-0.41%
2020/05/29	6	11.85	8	11.96	11.85	-2	4,863	-0.04%
2020/05/28	6	11.75	36	11.98	11.75	-30	4,826	-0.62%
2020/05/27	0	0.00	2	11.65	11.75	-2	4,777	-0.04%
2020/05/26	2	11.80	10	11.85	11.70	-8	4,782	-0.17%
2020/05/25	0	0.00	2	11.50	11.45	-2	4,794	-0.04%
2020/05/22	1	11.55	0	0.00	11.55	1	4,804	0.02%
2020/05/21	21	11.52	5	11.55	11.40	16	4,797	0.33%
2020/05/19	11	11.30	0	0.00	11.30	11	4,741	0.23%
2020/05/14	6	11.85	10	11.95	11.70	-4	4,704	-0.09%
2020/05/13	0	0.00	0.4	12.05	12.10	-0.4	4,681	-0.01%
2020/05/11	10	12.40	6	12.42	12.40	4	4,636	0.09%
2020/05/08	31	12.69	0	0.00	12.60	31	4,567	0.68%
2020/05/07	0	0.00	10	12.05	12.00	-10	4,307	-0.23%
2020/05/06	2	11.70	0	0.00	11.75	2	4,292	0.05%
2020/05/05	1	11.90	5	12.00	11.95	-4	4,264	-0.09%
2020/05/04	5	11.90	0	0.00	12.00	5	4,298	0.12%
2020/04/30	12	12.35	0	0.00	12.35	12	4,270	0.28%
2020/04/29	58	12.50	0	0.00	12.25	58	4,229	1.37%
2020/04/28	1	11.90	0	0.00	11.90	1	4,133	0.02%
2020/04/27	5	12.05	0	0.00	12.00	5	4,184	0.12%
2020/04/24	6	11.98	7	12.02	11.90	-1	4,223	-0.02%
2020/04/23	0	0.00	7	11.75	12.25	-7	4,130	-0.17%
2020/04/22	0	0.00	3	10.95	11.15	-3	3,913	-0.08%
2020/04/20	5	11.40	0	0.00	11.45	5	3,862	0.13%
2020/04/17	5	11.35	0	0.00	11.35	5	3,884	0.13%
2020/04/16	0	0.00	2	10.95	11.30	-2	3,743	-0.05%
2020/04/15	0	0.00	1	10.35	10.80	-1	3,609	-0.03%
2020/04/14	1	10.30	0	0.00	10.30	1	3,605	0.03%
2020/04/08	0	0.00	22	10.15	10.50	-22	3,707	-0.59%
2020/04/07	3	10.20	0	0.00	10.25	3	3,657	0.08%
2020/04/01	0	0.00	20	9.72	9.80	-20	3,564	-0.56%
2020/03/31	25	9.84	18	9.94	9.69	7	3,542	0.20%
2020/03/26	0	0.00	10	9.80	9.53	-10	3,439	-0.29%
2020/03/25	6	9.64	3	9.56	9.56	3	3,470	0.09%
2020/03/20	11	8.42	11	8.81	8.81	0	3,384	0.00%
2020/03/19	4	8.09	44	8.01	8.01	-40	3,359	-1.19%
2020/03/17	41	9.20	1	9.44	8.90	40	3,297	1.21%
2020/03/16	10	10.15	10	10.45	9.82	0	3,292	0.00%
2020/03/13	2	10.05	20	10.18	10.20	-18	3,247	-0.55%
2020/03/12	12	11.46	0	0.00	11.15	12	3,170	0.38%
2020/03/11	13	12.12	0	0.00	12.15	13	3,241	0.40%
2020/03/10	18	12.26	0	0.00	12.35	18	3,230	0.56%
2020/03/09	1	12.85	19	12.63	12.35	-18	3,264	-0.55%
2020/03/05	0	0.00	10	13.20	13.40	-10	3,257	-0.31%
2020/03/03	0	0.00	11	12.92	12.90	-11	3,140	-0.35%
2020/02/27	12	12.85	0	0.00	12.80	12	3,187	0.38%
2020/02/26	0	0.00	11	13.20	13.15	-11	3,173	-0.35%
2020/02/25	0	0.00	1	12.65	13.00	-1	3,114	-0.03%
2020/02/24	5	12.85	0	0.00	12.95	5	3,111	0.16%
2020/02/18	5	13.00	0	0.00	13.05	5	3,342	0.15%
2020/02/13	1	13.30	2	13.40	13.30	-1	3,428	-0.03%
2020/02/12	1	13.40	0	0.00	13.40	1	3,476	0.03%
2020/02/10	11	13.06	0	0.00	13.15	11	3,529	0.31%
2020/02/06	1	13.50	1	13.55	13.50	0	3,653	0.00%
2020/02/05	1	13.10	0	0.00	13.40	1	3,642	0.03%
2020/01/30	5	13.50	1	13.60	13.50	4	3,452	0.12%
2020/01/14	5	15.05	1	15.00	15.00	4	3,276	0.12%
2020/01/09	0	0.00	0.5	14.75	14.75	-0.5	3,267	-0.02%
2020/01/08	0	0.00	2	14.90	14.75	-2	3,299	-0.06%
2020/01/07	4	14.63	86	14.57	14.60	-82	3,265	-2.51%
2020/01/06	5	14.75	0	0.00	14.75	5	3,359	0.15%
2020/01/03	2	15.10	0	0.00	15.00	2	3,601	0.06%
2020/01/02	0	0.00	3	15.45	15.25	-3	3,583	-0.08%
2019/12/26	0	0.00	2	15.20	15.10	-2	3,525	-0.06%
2019/12/25	0	0.00	2	15.25	15.25	-2	3,572	-0.06%
2019/12/24	2	15.40	0	0.00	15.30	2	3,692	0.05%
2019/12/20	0	0.00	5	15.35	15.20	-5	3,719	-0.13%
2019/12/18	0	0.00	43	14.90	14.90	-43	3,895	-1.10%
2019/12/16	0	0.00	10	14.95	15.10	-10	3,997	-0.25%
2019/12/13	5	14.55	1	14.55	14.60	4	4,080	0.10%
2019/12/12	2	14.80	3	14.85	14.80	-1	4,131	-0.02%
2019/12/11	8	14.78	38	14.80	14.80	-30	4,231	-0.71%
2019/12/06	16	15.30	0	0.00	15.20	16	4,706	0.34%
2019/12/04	0	0.00	5	15.90	15.80	-5	4,646	-0.11%
2019/12/03	5	15.65	0	0.00	15.95	5	4,633	0.11%
2019/12/02	1	15.15	1	15.30	15.30	0	4,675	0.00%
2019/11/29	0	0.00	20	15.90	15.70	-20	4,700	-0.43%
2019/11/28	10	15.90	0	0.00	16.05	10	4,861	0.21%
2019/11/27	10	15.80	0	0.00	16.10	10	5,212	0.19%
2019/11/25	1	15.85	1	15.95	15.80	0	5,775	0.00%
2019/11/22	1	15.80	2	15.95	15.85	-1	5,919	-0.02%
2019/11/20	1	15.75	2.2	15.89	15.90	-1.2	6,359	-0.02%
2019/11/19	4	16.10	2	16.08	16.00	2	6,519	0.03%
2019/11/14	1	14.65	1	14.85	14.95	0	7,293	0.00%
2019/11/13	5	15.02	5	15.30	15.10	0	7,387	0.00%
2019/11/11	0	0.00	1	14.85	14.55	-1	7,736	-0.01%
2019/11/08	30	15.10	3	15.15	15.20	27	7,774	0.35%
2019/11/07	0	0.00	4	15.20	15.45	-4	7,983	-0.05%
2019/11/06	14	15.55	22	15.73	15.25	-8	8,107	-0.10%
2019/11/05	3	15.95	36	16.10	16.05	-33	8,027	-0.41%
2019/11/04	2	16.08	52	16.12	16.10	-50	8,057	-0.62%
2019/11/01	3	16.25	5	16.20	16.20	-2	8,226	-0.02%
2019/10/31	0	0.00	15	16.38	16.40	-15	8,334	-0.18%
2019/10/30	11	16.27	0	0.00	16.20	11	8,320	0.13%
2019/10/29	101	16.15	0	0.00	16.15	101	8,328	1.21%	大買/鉅額交易
2019/10/28	9	16.35	1	16.60	16.30	8	8,370	0.10%
2019/10/25	2	16.35	1	16.50	16.50	1	8,429	0.01%
2019/10/24	0	0.00	2	16.23	16.35	-2	8,454	-0.02%
2019/10/23	5	16.20	0	0.00	16.15	5	8,615	0.06%
2019/10/22	2	16.10	0	0.00	16.05	2	8,679	0.02%
2019/10/18	24	16.39	27	16.09	16.05	-3	8,739	-0.03%
2019/10/17	2	16.05	2	15.90	15.95	0	8,777	0.00%
2019/10/16	0	0.00	5	16.20	15.95	-5	8,778	-0.06%
2019/10/15	5	16.10	0	0.00	16.20	5	8,782	0.06%
2019/10/14	11	16.01	0	0.00	15.95	11	8,814	0.12%
2019/10/09	33	16.72	21	16.01	16.00	12	8,838	0.14%
2019/10/04	5	17.55	0	0.00	17.55	5	8,956	0.06%
2019/10/03	2	17.55	8	17.46	17.80	-6	9,111	-0.07%
2019/10/01	0	0.00	11	17.50	17.35	-11	9,072	-0.12%
2019/09/27	12	17.56	23	17.61	17.40	-11	9,028	-0.12%
2019/09/24	12	18.33	0	0.00	18.30	12	8,980	0.13%
2019/09/23	23	18.39	3	18.45	18.75	20	8,829	0.23%
2019/09/19	30	18.40	0	0.00	18.45	30	8,677	0.35%
2019/09/18	0	0.00	23	18.59	18.55	-23	8,635	-0.27%
2019/09/16	5	18.25	1	18.50	18.20	4	8,473	0.05%
2019/09/12	32	18.88	20	19.10	18.65	12	8,453	0.14%
2019/09/09	1	18.25	0	0.00	18.40	1	7,886	0.01%
2019/09/06	5	18.45	0	0.00	18.30	5	7,857	0.06%
2019/09/05	15	18.22	3	18.18	18.20	12	7,801	0.15%
2019/09/03	10	18.15	25	18.19	18.10	-15	7,700	-0.19%
2019/09/02	17	18.19	2	18.20	18.35	15	7,654	0.20%
2019/08/30	115	18.82	61	19.15	18.55	54	7,474	0.72%	大買/
2019/08/29	4	18.65	15	18.32	19.00	-11	7,108	-0.15%
2019/08/28	40	17.87	0	17.75	17.75	40	6,666	0.60%
2019/08/27	24	18.39	0	0.00	18.30	24	6,461	0.37%
2019/08/26	20	18.20	19	18.05	18.20	1	6,306	0.02%
2019/08/23	23	18.45	8	18.46	18.45	15	6,118	0.25%
2019/08/22	16	18.09	16.4	18.00	18.15	-0.4	5,847	-0.01%
2019/08/21	19	17.98	14	17.75	17.95	5	5,674	0.09%
2019/08/20	40	17.73	35	17.92	17.65	5	5,477	0.09%
2019/08/19	7	17.69	8	17.35	17.80	-1	5,252	-0.02%
2019/08/16	16	16.98	0	0.00	16.95	16	4,986	0.32%
2019/08/15	1	16.75	3	16.75	17.00	-2	4,869	-0.04%
2019/08/14	21	16.85	16	16.80	16.85	5	4,660	0.11%
2019/08/13	1	16.40	1	16.50	16.50	0	4,530	0.00%
2019/08/12	5	16.55	2	16.55	16.25	3	4,451	0.07%
2019/08/08	3	16.02	1	16.00	16.20	2	4,229	0.05%
2019/08/05	30	15.66	33	15.98	15.55	-3	4,153	-0.07%
2019/08/02	11	16.04	0	0.00	15.90	11	4,055	0.27%
2019/07/29	0	0.00	1	16.00	16.10	-1	3,930	-0.03%
2019/07/26	0	0.00	5	15.60	15.90	-5	3,855	-0.13%
2019/07/25	12	16.01	1	16.00	15.70	11	3,794	0.29%
2019/07/23	0	0.00	5	15.70	15.35	-5	3,598	-0.14%
2019/07/22	0	0.00	3	15.57	15.60	-3	3,567	-0.08%
2019/07/19	9	15.66	3	15.63	15.60	6	3,657	0.16%
2019/07/16	10	15.50	0	0.00	15.50	10	3,690	0.27%
2019/07/15	0	0.00	7	15.70	15.55	-7	3,692	-0.19%
2019/07/12	1	15.55	1.4	15.51	15.50	-0.4	3,659	-0.01%
2019/07/11	1	15.35	10	15.46	15.35	-9	3,594	-0.25%
2019/07/10	99	14.90	92	14.99	14.85	7	3,475	0.20%
2019/07/08	2	14.40	5	14.40	14.45	-3	3,582	-0.08%
2019/07/01	9	14.66	3	14.80	14.90	6	4,471	0.13%
2019/06/26	0	0.00	0	14.15	14.25	0	4,784	0.00%
2019/06/25	0	0.00	3.3	14.52	14.25	-3.3	4,946	-0.07%
2019/06/17	2	14.25	0	0.00	14.25	2	5,523	0.04%
2019/06/04	0	0.00	5	14.35	14.60	-5	6,367	-0.08%
2019/05/28	5	14.20	0	0.00	14.40	5	6,444	0.08%
2019/05/23	0	0.00	2	14.10	13.85	-2	6,603	-0.03%
2019/05/21	2	13.30	0	0.00	13.80	2	6,356	0.03%
2019/05/16	0	0.00	3	14.15	13.90	-3	6,467	-0.05%
2019/05/13	0	0.00	5	14.57	13.70	-5	6,587	-0.08%
2019/05/07	1	15.45	0	0.00	15.45	1	6,383	0.02%
2019/05/02	0	0.00	5	15.75	15.70	-5	6,340	-0.08%
2019/04/30	2	15.80	1	15.65	16.00	1	6,338	0.02%
2019/04/29	0	0.00	1	15.70	15.60	-1	6,337	-0.02%
2019/04/26	0	0.00	1	15.70	15.85	-1	6,292	-0.02%
2019/04/24	0	0.00	26	16.73	16.50	-26	6,127	-0.42%
2019/04/23	8	16.75	1	16.75	16.80	7	6,085	0.12%
2019/04/22	26	17.05	0	0.00	17.05	26	6,054	0.43%
2019/04/18	800	16.57	0	0.00	16.30	800	5,908	13.54%	大買/鉅額交易
2019/04/17	1,319	16.39	0	0.00	16.35	1,319	5,789	22.78%	大買/鉅額交易
2019/04/16	852	16.32	0	0.00	16.35	852	5,718	14.90%	大買/鉅額交易
2019/04/15	379	16.12	1	16.05	16.30	378	5,664	6.67%	大買/鉅額交易
2019/04/12	1,454	16.73	0	0.00	15.85	1,454	5,538	26.25%	大買/鉅額交易
2019/04/11	5	16.92	1	17.10	17.10	4	5,264	0.08%
2019/04/10	0	0.00	4	17.48	17.50	-4	5,064	-0.08%
2019/04/09	4	17.10	0	0.00	17.05	4	4,794	0.08%
2019/04/03	1	16.05	1	15.90	16.10	0	4,359	0.00%
2019/03/29	0	0.00	1	16.45	15.90	-1	4,027	-0.02%
2019/03/28	0	16.10	6	16.50	16.20	-6	3,821	-0.16%
2019/03/27	1	15.70	4	16.10	15.90	-3	3,668	-0.08%
2019/03/26	5	16.00	9	15.97	16.10	-4	3,533	-0.11%
2019/03/22	1	14.70	0	0.00	14.50	1	3,050	0.03%
2019/03/21	1	14.70	1	14.80	14.70	0	3,007	0.00%
2019/03/19	2.1	14.80	0	0.00	14.75	2.1	2,993	0.07%
2019/03/18	1	14.90	1	15.05	14.90	0	2,952	0.00%
2019/03/15	1	15.35	7	15.06	14.95	-6	2,834	-0.21%
2019/03/12	0	0.00	13	14.78	14.55	-13	2,503	-0.52%
2019/03/07	1	13.70	0	0.00	13.45	1	2,455	0.04%
2019/03/04	0	0.00	14	13.95	13.90	-14	2,486	-0.56%
2019/02/27	14	14.40	0.8	14.10	14.20	13.2	2,530	0.52%
2019/02/26	3	14.00	0	0.00	14.10	3	2,496	0.12%
2019/02/25	5	14.60	2	15.00	14.65	3	2,409	0.12%
2019/02/18	0	0.00	1	13.80	13.60	-1	2,382	-0.04%
2019/02/15	0	0.00	5	14.00	14.00	-5	2,337	-0.21%
2019/02/14	1	13.60	13	13.58	13.60	-12	2,240	-0.54%
2019/02/13	10	13.85	5	13.70	13.70	5	2,261	0.22%
2019/02/12	0	0.00	5	13.20	13.60	-5	2,123	-0.24%
2019/01/21	0	12.30	0	0.00	12.35	0	2,569	0.00%
2019/01/18	10	12.28	1.9	12.52	12.65	8.1	2,578	0.32%
2019/01/17	3	12.20	0	0.00	12.25	3	2,626	0.11%
2019/01/16	5	12.25	0	0.00	12.20	5	2,758	0.18%
2019/01/14	10	12.30	0	0.00	12.45	10	3,127	0.32%
2019/01/07	0	0.00	1	12.20	12.30	-1	3,956	-0.03%
2018/12/25	1	11.85	0	0.00	11.90	1	5,693	0.02%
2018/12/22	0	0.00	0.4	12.30	12.35	-0.4	5,704	-0.01%
2018/12/20	2	12.40	0	0.00	12.20	2	5,809	0.03%
2018/12/18	0	0.00	0.9	12.40	12.45	-0.9	5,952	-0.01%
2018/12/14	0	0.00	1	12.55	12.40	-1	5,999	-0.02%
2018/12/13	0	0.00	1	12.75	12.55	-1	6,021	-0.02%
2018/12/11	1	12.25	0	0.00	12.25	1	6,019	0.02%
2018/12/07	1	12.45	1	12.50	12.45	0	6,105	0.00%
2018/12/05	2.3	12.03	14.7	12.12	12.70	-12.4	6,111	-0.20%
2018/12/04	1	12.80	10	12.90	12.90	-9	6,048	-0.15%
2018/12/03	0	0.00	3	11.75	11.75	-3	5,846	-0.05%
2018/11/20	0	0.00	9	7.47	7.45	-9	5,854	-0.15%
2018/11/19	0	0.00	2	7.63	7.63	-2	5,854	-0.03%
2018/11/06	20	8.00	0	0.00	7.90	20	5,979	0.33%
2018/11/05	0	0.00	5	7.84	7.84	-5	5,940	-0.08%
2018/10/30	5	6.85	0	0.00	6.77	5	6,229	0.08%
2018/10/26	1	6.89	0	0.00	6.88	1	6,212	0.02%
2018/10/25	12	7.00	35	7.02	6.88	-23	6,157	-0.37%
2018/10/19	2	7.94	0	0.00	7.99	2	5,926	0.03%
2018/10/17	0	0.00	1	8.85	8.62	-1	5,781	-0.02%
2018/10/16	1	8.97	0	0.00	8.74	1	5,819	0.02%
2018/10/12	14	8.65	2	8.40	8.65	12	5,787	0.21%
2018/10/11	7	8.98	2	8.98	8.98	5	5,742	0.09%
2018/10/09	13	10.09	0	0.00	9.97	13	5,893	0.22%
2018/10/08	0	0.00	1	10.35	10.30	-1	6,220	-0.02%
2018/10/05	4	10.71	3	10.25	10.70	1	6,270	0.02%
2018/10/04	2	11.65	1	11.55	11.30	1	6,077	0.02%
2018/10/03	4	11.95	3	12.23	12.00	1	5,960	0.02%
2018/10/02	3	11.58	25	12.04	12.50	-22	5,819	-0.38%
2018/10/01	7	11.57	6	11.63	11.50	1	5,625	0.02%
2018/09/28	1	11.15	5	11.20	11.20	-4	5,497	-0.07%
2018/09/27	5	11.24	1	11.20	11.40	4	5,304	0.08%
2018/09/26	0	0.00	5.7	11.30	11.30	-5.7	4,790	-0.12%
2018/09/21	0	0.00	1	9.90	9.92	-1	4,534	-0.02%
2018/09/14	0	0.00	11	10.60	10.60	-11	4,725	-0.23%
2018/09/10	10	9.50	12	9.61	9.37	-2	4,691	-0.04%
2018/09/05	4	9.50	1	9.67	9.67	3	4,828	0.06%
2018/09/04	0	0.00	5	10.05	9.99	-5	4,847	-0.10%
2018/09/03	8	10.08	0	0.00	10.10	8	4,980	0.16%
2018/08/21	5	10.33	5	10.30	10.30	0	6,642	0.00%
2018/08/09	0	0.00	1	11.00	10.95	-1	6,358	-0.02%
2018/08/08	0	0.00	3	10.90	11.05	-3	6,357	-0.05%
2018/08/06	5	10.85	18	10.74	11.00	-13	6,114	-0.21%
2018/07/24	9	10.35	0	0.00	10.30	9	5,821	0.15%
2018/07/23	5	10.32	17	10.20	10.20	-12	5,801	-0.21%
2018/07/20	2	10.60	0	0.00	10.65	2	5,735	0.03%
2018/07/19	15	10.65	2.2	10.78	10.70	12.8	5,692	0.22%
2018/07/17	20	11.80	5	11.93	11.65	15	5,430	0.28%
2018/07/16	22	11.85	16	11.71	11.90	6	5,096	0.12%
2018/07/13	2	10.90	21	11.11	10.85	-19	4,651	-0.41%
2018/07/12	15	10.75	1	10.75	10.80	14	4,529	0.31%
2018/07/11	0	0.00	12	10.83	10.80	-12	4,484	-0.27%
2018/07/10	6	10.85	20	10.84	10.80	-14	4,425	-0.32%
2018/07/09	41	10.50	15	10.80	10.80	26	4,279	0.61%
2018/07/06	2	9.96	0	0.00	10.00	2	4,070	0.05%
2018/07/05	0	0.00	2	9.65	9.65	-2	4,052	-0.05%
2018/07/03	0	0.00	3	9.95	9.95	-3	4,044	-0.07%
2018/07/02	8	10.18	0	0.00	10.00	8	3,983	0.20%
2018/06/26	0	0.00	2	10.00	10.05	-2	3,780	-0.05%
2018/06/25	0	0.00	5	10.60	10.35	-5	3,702	-0.14%
2018/06/22	0	0.00	7	10.35	10.35	-7	3,560	-0.20%
2018/06/21	2	10.00	2	10.00	9.94	0	3,459	0.00%
2018/06/20	0	0.00	5	9.32	9.55	-5	3,422	-0.15%
2018/06/19	5	9.81	0	0.00	9.83	5	3,384	0.15%
2018/06/14	0	0.00	5	9.76	9.72	-5	3,376	-0.15%
2018/06/12	7	9.85	0	0.00	9.70	7	3,210	0.22%
2018/06/11	0	0.00	1	10.00	9.90	-1	3,108	-0.03%
2018/06/08	0	0.00	4	10.25	10.10	-4	2,953	-0.14%
2018/06/07	5	10.78	20	10.63	10.60	-15	2,794	-0.54%
2018/06/06	2	10.40	20	10.28	10.40	-18	2,613	-0.69%
2018/06/04	16	10.40	11	10.75	11.15	5	2,354	0.21%
2018/06/01	12	10.36	32	10.37	10.25	-20	2,057	-0.97%
2018/05/31	25	10.50	18	10.50	10.50	7	1,723	0.41%
2018/05/30	33	9.17	5	9.37	9.55	28	1,379	2.03%
2018/05/29	1	8.69	5	8.69	8.69	-4	1,125	-0.36%
2018/05/25	3	7.78	0	0.00	7.74	3	999	0.30%
2018/05/21	3	7.97	0	0.00	7.95	3	1,001	0.30%
2018/05/18	3	7.96	2	8.12	7.88	1	991	0.10%
2018/05/17	1	7.46	4	7.84	7.84	-3	1,001	-0.30%
2018/04/27	7	8.11	0	0.00	8.12	7	1,002	0.70%
2018/04/26	1	8.13	0	0.00	8.12	1	1,009	0.10%
2018/04/13	0	0.00	1	8.73	8.75	-1	1,055	-0.09%
2018/04/11	0	0.00	8	8.87	8.94	-8	1,068	-0.75%
2018/03/28	5	8.70	0	0.00	8.65	5	1,042	0.48%
2018/03/16	0	0.00	50	9.00	8.97	-50	1,078	-4.64%
2018/03/07	1	8.72	0	0.00	8.65	1	1,133	0.09%
2018/03/05	4	8.59	0	0.00	8.58	4	1,371	0.29%
2018/02/27	4	9.00	0	0.00	8.88	4	1,685	0.24%
2018/02/12	7	8.16	0	0.00	8.20	7	2,261	0.31%
2018/02/08	2	8.40	4	8.33	8.36	-2	2,251	-0.09%
2018/02/07	1	8.51	0	0.00	8.33	1	2,257	0.04%
2018/02/06	8	8.71	2	8.25	8.12	6	2,279	0.26%
2018/02/05	3	8.99	0	0.00	9.02	3	2,231	0.13%
2018/02/01	1	9.12	0	0.00	9.10	1	2,227	0.04%
2018/01/31	1	9.09	10	9.09	9.08	-9	2,232	-0.40%
2018/01/25	5	9.32	0	0.00	9.30	5	2,244	0.22%
2018/01/18	20	9.31	5	9.30	9.28	15	2,288	0.66%
2018/01/16	2	9.17	0	0.00	9.18	2	2,276	0.09%
2018/01/15	7	9.22	0	0.00	9.18	7	2,269	0.31%
2018/01/12	23	9.26	0	0.00	9.20	23	2,258	1.02%
2018/01/02	2	9.38	0	0.00	9.38	2	2,191	0.09%