冠德 (2520)-日盛-北高雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	30.00	30.15	-5	724	-0.69%
2023/02/23	0	0.00	50	29.05	29.15	-50	682	-7.32%
2023/02/15	0	0.00	200	28.57	28.65	-200	768	-26.03%	大賣/鉅額交易
2023/02/14	0	0.00	200	28.57	28.55	-200	768	-26.01%	大賣/鉅額交易
2023/02/13	0	0.00	200	28.58	28.65	-200	783	-25.51%	大賣/鉅額交易
2023/02/10	0	0.00	200	28.86	29.00	-200	783	-25.54%	大賣/鉅額交易
2023/02/09	0	0.00	200	28.87	28.75	-200	786	-25.44%	大賣/鉅額交易
2023/02/06	0	0.00	1	29.20	29.40	-1	824	-0.12%
2023/01/11	0.3	29.50	0	0.00	29.20	0.3	822	0.04%
2022/12/20	1	28.80	0	0.00	28.45	1	985	0.10%
2022/11/28	100	27.78	0	0.00	27.90	100	1,081	9.25%
2022/11/24	100	27.87	0	0.00	27.75	100	1,103	9.06%
2022/11/23	100	27.76	0	0.00	27.80	100	1,108	9.02%
2022/11/22	100	27.52	0	0.00	27.55	100	1,121	8.92%
2022/11/21	100	27.67	0	0.00	27.60	100	1,136	8.80%
2022/11/18	200.1	27.64	0	0.00	27.50	200.1	1,142	17.52%	大買/鉅額交易
2022/11/17	300	27.61	0	0.00	28.05	300	1,130	26.54%	大買/鉅額交易
2022/10/27	0	0.00	2	24.25	24.25	-2	1,204	-0.17%
2022/10/12	0	0.00	0.5	24.20	24.55	-0.5	1,371	-0.03%
2022/10/11	0	0.00	1.4	24.46	24.05	-1.4	1,390	-0.10%
2022/09/30	2	25.25	0	0.00	25.30	2	1,397	0.14%
2022/09/28	0.2	23.95	0	0.00	23.95	0.2	1,354	0.01%
2022/09/21	1	26.65	0	0.00	26.60	1	1,290	0.08%
2022/09/01	0.1	27.80	0	0.00	27.75	0.1	1,165	0.01%
2022/08/26	0	0.00	2	28.05	28.40	-2	1,110	-0.18%
2022/08/18	2	27.65	0	0.00	27.70	2	1,035	0.19%
2022/08/02	0.1	27.30	0	0.00	27.20	0.1	950	0.01%
2022/07/29	0	0.00	29	29.70	30.00	-29	894	-3.24%
2022/07/19	0.1	30.35	0	0.00	30.15	0.1	775	0.01%
2022/07/15	0.2	29.60	0	0.00	28.70	0.2	754	0.03%
2022/06/13	0.2	34.40	0	0.00	34.50	0.2	1,000	0.01%
2022/05/06	0	0.00	0	34.50	34.40	0	1,149	0.00%
2022/04/25	0.2	34.80	0	0.00	34.55	0.2	1,219	0.02%
2022/04/21	0.1	35.15	0	0.00	35.20	0.1	1,236	0.01%
2022/04/06	0	0.00	0.2	35.80	35.70	-0.2	1,264	-0.02%
2022/03/29	0	0.00	2	36.20	36.15	-2	1,240	-0.16%
2022/03/28	0	0.00	500	36.26	36.40	-500	1,228	-40.69%	大賣/鉅額交易
2022/03/23	0	38.80	0	0.00	38.95	0	1,169	0.00%
2022/03/21	0	0.00	30	38.30	38.35	-30	1,186	-2.53%
2022/03/09	0.1	37.05	0	0.00	37.05	0.1	1,213	0.00%
2022/03/03	0.1	38.15	0	0.00	38.20	0.1	1,242	0.01%
2022/02/22	1	37.65	0	0.00	37.85	1	1,380	0.07%
2022/02/21	0	0.00	1	37.70	38.30	-1	1,371	-0.07%
2022/02/09	0	0.00	5	36.90	36.90	-5	1,464	-0.34%
2022/02/08	1	36.95	0	0.00	36.95	1	1,475	0.07%
2022/01/26	1.1	35.35	0	0.00	35.50	1.1	1,533	0.07%
2022/01/25	8	35.42	0	0.00	35.30	8	1,595	0.50%
2022/01/24	0.1	35.60	0	0.00	35.80	0.1	1,605	0.01%
2022/01/19	1	36.50	0	0.00	36.40	1	1,607	0.06%
2022/01/14	4.1	36.25	0	0.00	36.20	4.1	1,596	0.26%
2022/01/10	0.5	36.85	0	0.00	36.70	0.5	1,613	0.03%
2022/01/06	0.2	37.40	0	0.00	37.30	0.2	1,600	0.01%
2022/01/04	0	0.00	3	37.55	37.55	-3	1,608	-0.19%
2022/01/03	0.5	37.75	0	0.00	37.70	0.5	1,605	0.03%
2021/12/30	0.3	37.86	0	0.00	37.75	0.3	1,609	0.02%
2021/12/29	0.1	37.80	0	0.00	37.80	0.1	1,624	0.01%
2021/12/24	1	37.40	0	0.00	37.45	1	1,685	0.06%
2021/12/16	1	37.75	0	0.00	37.85	1	1,715	0.06%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/14	2	38.35	0	0.00	38.10	2	1,705	0.12%
2021/12/10	1	38.90	0	0.00	38.90	1	1,683	0.06%
2021/12/06	4.4	38.64	0	0.00	38.65	4.4	1,685	0.26%
2021/12/02	0.2	38.60	3.5	38.60	38.60	-3.3	1,728	-0.19%
2021/11/25	0	0.00	1	38.25	38.20	-1	1,799	-0.06%
2021/11/24	3	38.37	3	38.65	38.50	0	1,816	0.00%
2021/11/22	50	38.41	110	38.40	38.40	-60	1,772	-3.38%	大賣/
2021/11/17	1	38.30	0	0.00	38.50	1	1,806	0.06%
2021/11/10	3.2	39.04	0	0.00	39.15	3.2	2,045	0.16%
2021/11/02	2	37.65	0	0.00	37.65	2	2,548	0.08%
2021/10/27	1	38.25	0	0.00	38.30	1	2,626	0.04%
2021/10/08	0.2	39.10	0	0.00	38.95	0.2	3,040	0.01%
2021/10/07	0	0.00	1	38.90	39.00	-1	3,071	-0.03%
2021/10/04	0	0.00	0	38.45	38.40	0	3,258	0.00%
2021/09/28	0.3	38.95	0	0.00	39.20	0.3	3,315	0.01%
2021/09/22	2	39.35	0	0.00	38.90	2	3,336	0.06%
2021/09/15	1	40.30	0	0.00	40.90	1	3,415	0.03%
2021/09/14	0	0.00	0	40.70	40.65	0	3,430	0.00%
2021/09/08	0	0.00	1	40.00	40.25	-1	3,445	-0.03%
2021/09/06	2.3	40.74	0	0.00	40.50	2.3	3,432	0.07%
2021/08/30	5	41.65	0	0.00	42.00	5	3,521	0.14%
2021/08/25	0	0.00	1	41.00	41.05	-1	3,551	-0.03%
2021/08/24	0	0.00	1	41.10	41.15	-1	3,568	-0.03%
2021/08/20	0	0.00	1	39.95	40.35	-1	3,605	-0.03%
2021/08/19	200.2	40.59	0	0.00	40.25	200.2	3,593	5.57%	大買/鉅額交易
2021/08/17	1	39.45	0	0.00	39.25	1	3,468	0.03%
2021/08/13	0.1	40.50	1.3	40.70	40.75	-1.2	3,421	-0.03%
2021/08/12	0	0.00	1	39.40	40.30	-1	3,356	-0.03%
2021/08/11	0.1	38.20	3	38.65	38.90	-2.9	3,303	-0.09%
2021/08/10	1	37.70	3	37.80	37.70	-2	3,274	-0.06%
2021/08/09	4	37.73	2	37.85	38.20	2	3,207	0.06%
2021/08/06	4	43.56	1	43.60	43.80	3	3,156	0.10%
2021/08/05	0	0.00	1	43.35	43.35	-1	3,106	-0.03%
2021/08/03	0	0.00	1	44.00	44.00	-1	3,251	-0.03%
2021/08/02	0	0.00	1	43.90	43.95	-1	3,255	-0.03%
2021/07/30	2.1	43.00	1	43.50	43.00	1.1	3,232	0.03%
2021/07/28	5	43.45	1	43.80	43.80	4	3,239	0.12%
2021/07/23	0.1	43.20	8	43.13	43.30	-8	3,263	-0.24%
2021/07/22	0	0.00	10	42.75	42.45	-10	3,236	-0.31%
2021/07/21	2	42.25	0	0.00	42.40	2	3,274	0.06%
2021/07/20	4	42.38	1	42.60	42.75	3	3,297	0.09%
2021/07/19	0	0.00	4	42.38	42.80	-4	3,335	-0.12%
2021/07/06	0	0.00	1	39.30	39.35	-1	3,634	-0.03%
2021/07/05	3	39.17	0	0.00	39.10	3	3,661	0.08%
2021/07/01	0	0.00	2	39.10	38.95	-2	3,772	-0.05%
2021/06/30	0.2	39.15	0	0.00	39.10	0.2	3,847	0.01%
2021/06/25	3	38.68	0	0.00	38.45	3	4,054	0.07%
2021/06/24	7	38.30	0	0.00	38.75	7	4,352	0.16%
2021/06/23	0	0.00	1	37.70	38.05	-1	4,351	-0.02%
2021/06/22	1	37.55	0	0.00	37.45	1	4,428	0.02%
2021/06/11	0.2	37.70	0	0.00	37.55	0.2	4,648	0.00%
2021/06/09	7	36.42	0	0.00	36.30	7	4,690	0.15%
2021/06/08	2	36.83	0	0.00	36.80	2	4,714	0.04%
2021/06/07	1	36.65	0	0.00	36.70	1	4,674	0.02%
2021/06/04	0.3	37.30	0	0.00	37.20	0.3	4,662	0.01%
2021/05/31	1	37.80	0	0.00	37.50	1	4,713	0.02%
2021/05/27	405	37.68	0	0.00	37.70	405	4,811	8.42%	大買/鉅額交易
2021/05/17	0	0.00	5	35.95	34.45	-5	5,177	-0.10%
2021/05/12	1	37.00	0	0.00	37.95	1	5,049	0.02%
2021/05/11	1	40.90	3	41.48	40.55	-2	4,897	-0.04%
2021/05/06	0.2	41.65	1	41.95	41.55	-0.8	4,817	-0.02%
2021/05/05	1	41.90	0	0.00	42.00	1	4,781	0.02%
2021/05/04	2	42.85	1	42.40	42.05	1	4,761	0.02%
2021/04/29	2	43.35	0	0.00	43.60	2	4,661	0.04%
2021/04/27	4	43.59	1	44.10	43.65	3	4,679	0.06%
2021/04/26	1	42.75	4	43.14	43.70	-3	4,624	-0.06%
2021/04/21	0	0.00	4	42.95	43.60	-4	4,426	-0.09%
2021/04/20	3	42.27	0	0.00	42.40	3	4,394	0.07%
2021/04/19	4	42.65	2	42.70	43.00	2	4,439	0.05%
2021/04/16	6	41.05	8	41.13	41.50	-2	4,382	-0.05%
2021/04/14	3	39.93	0	0.00	39.90	3	4,278	0.07%
2021/04/13	2	40.40	0	0.00	40.25	2	4,286	0.05%
2021/04/12	1	40.35	0	0.00	40.30	1	4,252	0.02%
2021/04/09	1	40.85	0	0.00	40.75	1	4,206	0.02%
2021/04/08	9	40.46	0	0.00	40.70	9	4,185	0.22%
2021/04/07	1	39.85	0	0.00	40.20	1	4,140	0.02%
2021/03/31	1	39.70	0	0.00	39.55	1	3,897	0.03%
2021/03/30	0	0.00	1	40.10	39.95	-1	3,842	-0.03%
2021/03/25	1	39.60	0	0.00	39.75	1	3,446	0.03%
2021/03/23	0	0.00	1	39.15	39.15	-1	3,341	-0.03%
2021/03/22	0	38.40	4	39.13	39.05	-4	3,335	-0.12%
2021/03/16	1	38.35	2	38.25	38.15	-1	3,440	-0.03%
2021/03/15	1	37.60	1	37.55	38.20	0	3,623	0.00%
2021/03/12	1	37.10	0	0.00	37.15	1	3,907	0.03%
2021/03/11	0	0.00	1	37.10	37.10	-1	3,875	-0.03%
2021/03/03	0	0.00	3	37.48	37.45	-3	3,817	-0.08%
2021/03/02	0	0.00	6	37.36	36.85	-6	3,772	-0.16%
2021/02/26	0	0.00	1	36.15	36.10	-1	3,750	-0.03%
2021/02/25	6	35.78	0	0.00	35.70	6	3,697	0.16%
2021/02/24	10	35.76	30	36.23	36.05	-20	3,646	-0.55%
2021/02/23	0	0.00	9	34.66	35.25	-9	3,562	-0.25%
2021/02/05	1	33.60	3	33.65	33.50	-2	3,404	-0.06%
2021/02/01	0	0.00	6	31.65	32.05	-6	3,467	-0.17%
2021/01/29	1	31.70	1	31.70	32.05	0	3,511	0.00%
2021/01/27	2	32.80	0	0.00	32.75	2	3,641	0.05%
2021/01/26	3	32.85	0	0.00	32.45	3	3,702	0.08%
2021/01/15	3	33.62	0	0.00	33.40	3	4,055	0.07%
2021/01/14	1	34.10	1	34.10	34.20	0	4,029	0.00%
2021/01/13	0	0.00	1	34.15	34.50	-1	4,026	-0.02%
2021/01/12	6	34.88	5	34.63	34.15	1	4,009	0.02%
2021/01/11	0	0.00	1	33.70	33.40	-1	3,886	-0.03%
2021/01/05	0	0.00	1	33.20	33.30	-1	3,893	-0.03%
2020/12/28	1	33.15	0	0.00	33.15	1	4,062	0.02%
2020/12/21	0	0.00	1	33.90	33.80	-1	4,367	-0.02%
2020/12/16	0	0.00	0	34.00	34.00	0	4,394	0.00%
2020/12/14	10	34.00	0	0.00	33.85	10	4,359	0.23%
2020/12/11	1	33.85	0	0.00	34.40	1	4,327	0.02%
2020/12/10	1	33.15	1	33.50	33.50	0	4,267	0.00%
2020/12/09	1	31.80	2	32.20	32.75	-1	4,216	-0.02%
2020/12/08	13	33.77	3	33.20	32.85	10	4,122	0.24%
2020/12/07	1	36.00	0	0.00	36.50	1	3,829	0.03%
2020/12/04	3	36.35	0	0.00	36.40	3	3,860	0.08%
2020/12/02	0	0.00	2	36.95	36.95	-2	4,075	-0.05%
2020/12/01	2	37.65	2	36.95	37.50	0	4,195	0.00%
2020/11/30	0	0.00	2	37.30	37.60	-2	4,223	-0.05%
2020/11/27	13	37.46	1	37.40	37.35	12	4,223	0.28%
2020/11/26	2	37.10	0	0.00	36.85	2	4,279	0.05%
2020/11/25	0	0.00	5	37.14	37.05	-5	4,336	-0.12%
2020/11/24	1	35.80	0	0.00	35.65	1	4,360	0.02%
2020/11/20	2	35.20	0	0.00	35.05	2	4,667	0.04%
2020/11/19	4	35.81	0	0.00	35.85	4	4,694	0.09%
2020/11/16	1	36.20	1	36.10	36.20	0	5,145	0.00%
2020/11/06	0	0.00	1	35.00	34.80	-1	5,540	-0.02%
2020/11/05	1	34.90	0	0.00	35.00	1	5,505	0.02%
2020/11/03	1	34.05	0	0.00	34.10	1	5,349	0.02%
2020/11/02	1	33.95	0	0.00	34.15	1	5,346	0.02%
2020/10/30	0	0.00	20	35.14	34.80	-20	5,274	-0.38%
2020/10/20	2	39.30	2	40.05	39.35	0	5,414	0.00%
2020/10/16	2	39.00	0	0.00	38.85	2	5,507	0.04%
2020/09/30	1	38.75	0	0.00	39.10	1	5,642	0.02%
2020/09/29	4	39.13	4	39.99	39.00	0	5,653	0.00%
2020/09/28	0	0.00	1	40.00	39.95	-1	5,630	-0.02%
2020/09/24	0	0.00	1	38.10	38.10	-1	5,532	-0.02%
2020/09/22	1	39.45	0	0.00	39.95	1	5,481	0.02%
2020/09/17	0	0.00	30	40.81	40.00	-30	5,411	-0.55%
2020/09/15	1	40.25	1	40.30	40.40	0	5,467	0.00%
2020/09/14	0	0.00	2	40.28	40.25	-2	5,435	-0.04%
2020/09/11	0	0.00	2	40.88	41.10	-2	5,441	-0.04%
2020/09/10	2	41.35	2	41.45	42.00	0	5,418	0.00%
2020/09/09	1	41.45	0	0.00	41.50	1	5,438	0.02%
2020/09/08	1	41.75	1	41.85	42.00	0	5,394	0.00%
2020/09/07	1	42.45	2	42.20	41.75	-1	5,353	-0.02%
2020/09/04	40	40.72	8	40.78	40.60	32	5,190	0.62%
2020/09/01	4	40.16	0	0.00	40.25	4	4,986	0.08%
2020/08/31	0	0.00	1	39.75	39.50	-1	4,909	-0.02%
2020/08/28	21	39.82	0	0.00	39.15	21	4,876	0.43%
2020/08/27	4	40.01	4	40.01	40.50	0	4,813	0.00%
2020/08/26	1	38.50	0	0.00	39.00	1	4,599	0.02%
2020/08/24	2	37.50	3	37.77	37.40	-1	4,474	-0.02%
2020/08/21	0	0.00	1	38.00	38.10	-1	4,383	-0.02%
2020/08/20	5	36.87	4	38.10	36.30	1	4,360	0.02%
2020/08/19	1	36.00	1	37.50	37.60	0	4,223	0.00%
2020/08/10	0	0.00	1	35.25	35.15	-1	3,739	-0.03%
2020/07/30	2	36.50	2	36.75	36.10	0	3,550	0.00%
2020/07/23	0	0.00	1	36.05	35.90	-1	3,206	-0.03%
2020/07/21	1	34.40	0	0.00	34.15	1	3,063	0.03%
2020/07/16	3	32.47	3	33.58	33.65	0	2,874	0.00%
2020/07/15	1	31.20	2	31.50	32.15	-1	2,735	-0.04%
2020/07/14	2	32.40	0	0.00	32.55	2	2,622	0.08%
2020/06/24	0	0.00	5	31.08	31.20	-5	2,416	-0.21%
2020/06/22	0	0.00	1	31.40	31.60	-1	2,381	-0.04%
2020/06/18	6	30.81	0	0.00	30.60	6	2,345	0.26%
2020/06/16	1	31.90	0	0.00	31.90	1	2,252	0.04%
2020/06/11	0	0.00	2	30.30	30.00	-2	2,256	-0.09%
2020/06/09	0	0.00	2	31.00	30.90	-2	2,349	-0.09%
2020/06/05	2	31.05	0	0.00	30.90	2	2,356	0.08%
2020/05/28	1	29.90	1	29.75	30.05	0	2,349	0.00%
2020/05/27	3	29.00	3	29.13	29.50	0	2,307	0.00%
2020/03/12	0	0.00	10	23.39	23.20	-10	2,126	-0.47%
2020/03/09	1	25.65	0	0.00	24.30	1	2,295	0.04%
2020/03/06	0	0.00	1	25.85	25.85	-1	2,362	-0.04%
2020/03/05	1	26.15	0	0.00	26.25	1	2,525	0.04%
2020/02/20	0	0.00	2	27.63	27.60	-2	2,537	-0.08%
2020/02/19	2	27.43	0	0.00	27.40	2	2,538	0.08%
2020/01/14	1	31.70	0	0.00	31.60	1	3,303	0.03%
2019/12/27	0	0.00	0.2	31.70	31.40	-0.2	3,735	-0.01%
2019/12/20	1	31.65	0	0.00	31.25	1	3,847	0.03%
2019/12/11	0	0.00	2	32.20	31.65	-2	3,916	-0.05%
2019/12/10	0	0.00	1	33.25	33.35	-1	3,807	-0.03%
2019/12/05	1	33.30	0	0.00	33.30	1	3,776	0.03%
2019/12/04	15	32.70	15	32.50	33.10	0	3,808	0.00%
2019/12/03	10	32.00	2	32.65	32.85	8	3,707	0.22%
2019/12/02	2	32.55	0	0.00	31.90	2	3,632	0.06%
2019/11/21	0	0.00	1	29.35	29.35	-1	3,525	-0.03%
2019/11/08	1	30.00	1	30.10	30.65	0	4,325	0.00%
2019/11/07	6	32.30	6	32.41	30.80	0	4,431	0.00%
2019/10/31	0	0.00	1	31.35	31.70	-1	5,012	-0.02%
2019/10/30	6	32.21	3	32.40	32.65	3	4,869	0.06%
2019/10/24	0	0.00	3	29.92	29.80	-3	4,606	-0.07%
2019/10/23	3	29.55	0	0.00	29.35	3	4,589	0.07%
2019/10/18	1	29.95	1	30.15	30.15	0	4,653	0.00%
2019/10/17	4	30.38	5	30.10	30.15	-1	4,605	-0.02%
2019/10/14	1	28.50	0	0.00	29.30	1	4,531	0.02%
2019/09/26	2	28.05	2	28.05	27.90	0	5,186	0.00%
2019/09/18	0	0.00	1	29.45	29.45	-1	5,930	-0.02%
2019/09/06	2	28.55	1	29.10	28.60	1	6,327	0.02%
2019/08/28	0	0.00	7	29.67	29.75	-7	6,902	-0.10%
2019/08/27	9	29.22	2	29.93	29.10	7	6,961	0.10%
2019/08/21	0	0.00	4	30.10	29.85	-4	7,625	-0.05%
2019/08/07	2	28.13	6	28.05	28.00	-4	7,785	-0.05%
2019/08/06	1	26.55	2	26.95	26.90	-1	7,765	-0.01%
2019/08/05	21	27.13	15	26.90	27.50	6	7,740	0.08%
2019/08/02	0	0.00	1	25.30	26.25	-1	7,432	-0.01%
2019/07/31	1	25.00	0	0.00	25.25	1	7,382	0.01%
2019/07/29	0	0.00	2	26.18	26.15	-2	7,349	-0.03%
2019/07/26	1	25.90	0	0.00	26.00	1	7,355	0.01%
2019/07/25	1	26.30	0	0.00	26.25	1	7,327	0.01%
2019/07/18	0	0.00	3	26.73	27.25	-3	7,182	-0.04%
2019/07/17	3	26.52	1	26.10	26.45	2	7,151	0.03%
2019/07/16	0	0.00	2	26.10	26.10	-2	7,047	-0.03%
2019/07/15	2	26.18	1	26.05	25.95	1	6,997	0.01%
2019/07/12	1	26.80	0	0.00	26.80	1	6,913	0.01%
2019/07/09	1	27.30	0	0.00	27.35	1	6,692	0.01%
2019/07/05	0	0.00	1	26.30	26.30	-1	6,415	-0.02%
2019/07/04	8	27.13	8	27.40	27.00	0	6,316	0.00%
2019/06/28	0	0.00	2	28.15	28.10	-2	6,040	-0.03%
2019/06/26	0	0.00	1	30.90	29.80	-1	5,856	-0.02%
2019/06/25	12	30.30	11	30.40	30.65	1	5,568	0.02%
2019/06/19	0	0.00	1	29.00	29.30	-1	5,049	-0.02%
2019/06/17	1	28.90	0	0.00	28.80	1	4,927	0.02%
2019/06/13	3	28.60	7	28.14	27.90	-4	4,727	-0.08%
2019/06/12	1	29.10	0	0.00	29.25	1	4,555	0.02%
2019/06/11	0	0.00	3	29.80	29.95	-3	4,482	-0.07%
2019/06/10	4	28.60	4	28.50	28.50	0	4,286	0.00%
2019/06/06	1	29.00	2	29.15	29.15	-1	4,152	-0.02%
2019/06/05	18	29.26	15	28.92	29.35	3	4,100	0.07%
2019/06/04	0	0.00	1	28.10	28.70	-1	3,912	-0.03%
2019/06/03	14	28.23	12	27.95	28.20	2	3,815	0.05%
2019/05/31	38	28.24	39	28.19	28.25	-1	3,700	-0.03%
2019/05/30	3	27.87	4	27.66	28.00	-1	3,383	-0.03%
2019/05/29	4	26.83	0	0.00	26.60	4	3,151	0.13%
2019/05/28	1	26.90	2	26.10	25.95	-1	2,933	-0.03%
2019/05/27	2	25.73	1	25.05	27.00	1	2,663	0.04%
2019/05/24	2	24.25	1	24.55	24.75	1	2,390	0.04%
2019/05/23	0	0.00	1	23.60	23.85	-1	2,218	-0.05%
2019/05/22	0	0.00	1	22.70	22.90	-1	2,008	-0.05%
2019/05/21	1	22.65	0	0.00	22.50	1	1,992	0.05%
2019/05/15	1	22.65	0	0.00	22.70	1	1,783	0.06%
2019/05/14	2	22.85	1	22.90	22.95	1	1,721	0.06%
2019/05/07	0	0.00	1	21.60	21.40	-1	1,405	-0.07%
2019/05/03	1	21.55	0	0.00	21.50	1	1,338	0.07%
2019/04/29	0	0.00	1	21.20	21.05	-1	1,313	-0.08%
2019/04/25	0	0.00	4	20.95	20.90	-4	1,291	-0.31%
2019/04/24	4	21.30	0	0.00	21.05	4	1,299	0.31%
2019/04/11	0	0.00	3	20.20	20.05	-3	1,353	-0.22%
2019/04/03	0	0.00	2	20.45	20.10	-2	1,335	-0.15%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/02/13	2	19.70	0	0.00	19.90	2	1,870	0.11%
2019/01/25	2	20.35	0	0.00	20.35	2	1,874	0.11%
2019/01/15	0	0.00	0	20.60	20.60	0	2,487	0.00%
2019/01/14	1	19.95	0	0.00	19.95	1	2,497	0.04%
2019/01/08	0	0.00	2	21.15	21.05	-2	2,802	-0.07%
2019/01/07	0	0.00	6	21.30	21.25	-6	2,837	-0.21%
2018/12/24	0	0.00	1	20.25	20.50	-1	3,314	-0.03%
2018/12/20	0	0.00	2	21.20	20.60	-2	3,299	-0.06%
2018/11/30	0	0.00	1	19.50	19.40	-1	3,110	-0.03%
2018/11/29	0	0.00	1	19.05	19.25	-1	3,143	-0.03%
2018/11/27	1	18.90	0	0.00	18.90	1	3,107	0.03%
2018/10/05	1	23.10	3	22.68	22.65	-2	1,941	-0.10%
2018/10/04	1	23.55	1	23.20	23.55	0	1,857	0.00%
2018/10/03	1	22.80	1	22.75	22.95	0	1,753	0.00%
2018/10/02	0	0.00	1	21.90	22.00	-1	1,655	-0.06%
2018/10/01	1	22.05	0	0.00	22.05	1	1,711	0.06%
2018/08/03	0	0.00	5	22.35	22.35	-5	2,404	-0.21%
2018/07/18	1	21.25	0	0.00	21.15	1	2,281	0.04%
2018/07/04	1	21.75	0	0.00	21.70	1	2,303	0.04%
2018/06/05	1	22.30	0	0.00	22.35	1	1,998	0.05%
2018/06/04	0	0.00	1	22.00	22.30	-1	1,981	-0.05%
2018/05/17	1	19.90	0	0.00	19.90	1	1,690	0.06%
2018/03/29	0	20.60	0	0.00	20.50	0	3,433	0.00%
2018/01/19	0	0.00	2	23.10	23.20	-2	3,279	-0.06%
2018/01/18	1	23.00	0	0.00	23.00	1	3,253	0.03%
2018/01/15	8	22.76	6	23.10	22.45	2	2,889	0.07%
2018/01/04	0	0.00	1	21.80	21.80	-1	2,401	-0.04%
2018/01/03	1	22.05	0	0.00	21.85	1	2,314	0.04%
2018/01/02	0	0.00	3	21.23	21.70	-3	2,187	-0.14%