旭富 (4119)-日盛-北高雄券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
134張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.2	123.00	0	0.00	121.50	0.2	744	0.02%
2023/03/31	0	0.00	1	118.50	118.50	-1	730	-0.14%
2023/03/30	1	118.50	1	120.50	117.50	0	724	0.00%
2023/03/29	1	118.50	0	0.00	118.50	1	704	0.14%
2023/03/28	0	0.00	2	116.00	116.50	-2	701	-0.29%
2023/03/16	1	114.00	3	113.33	112.00	-2	731	-0.27%
2023/03/15	1	114.50	1	115.50	117.50	0	707	0.00%
2023/03/14	2	114.25	2	111.00	111.00	0	663	0.00%
2023/03/09	2	116.00	0	0.00	112.00	2	602	0.33%
2023/03/07	0	0.00	1	113.00	112.50	-1	582	-0.17%
2023/03/03	1	114.50	0	0.00	114.50	1	622	0.16%
2023/03/02	0	0.00	1	110.50	111.50	-1	716	-0.14%
2023/02/09	2	101.25	2	102.50	102.50	0	652	0.00%
2023/02/08	0	0.00	3	99.90	100.50	-3	640	-0.47%
2023/02/02	0	98.20	0	0.00	98.10	0	627	0.00%
2022/12/29	1	96.40	0	0.00	97.70	1	627	0.16%
2022/12/28	0	0.00	3	97.50	96.50	-3	624	-0.48%
2022/12/27	0	0.00	1	97.20	97.80	-1	620	-0.16%
2022/12/26	3	99.47	0	0.00	97.30	3	618	0.49%
2022/12/23	0	0.00	1	95.40	95.30	-1	602	-0.17%
2022/12/20	0	0.00	2	95.25	92.70	-2	607	-0.33%
2022/12/14	1	97.10	0	0.00	97.70	1	597	0.17%
2022/12/13	2	97.20	4	99.00	98.00	-2	588	-0.34%
2022/12/07	0	0.00	1	96.90	96.50	-1	600	-0.17%
2022/12/06	4	95.50	0	0.00	94.20	4	599	0.67%
2022/12/02	2	95.10	2	95.60	95.40	0	612	0.00%
2022/11/25	2	94.40	0	0.00	93.90	2	580	0.34%
2022/11/24	6	101.07	3	100.63	98.90	3	543	0.55%
2022/11/23	1	96.30	0	0.00	96.40	1	427	0.23%
2022/10/24	2.1	87.54	0	0.00	87.20	2.1	363	0.58%
2022/08/25	0.1	88.12	0	0.00	88.10	0.1	152	0.08%
2022/03/03	0	0.00	5	91.20	91.40	-5	289	-1.73%
2022/02/22	5	93.00	0	0.00	91.60	5	269	1.85%
2022/02/21	0	0.00	0.2	93.10	93.20	-0.2	261	-0.06%
2022/02/18	0.2	90.50	0	0.00	90.70	0.2	247	0.07%
2022/01/18	0	0.00	0.2	83.80	83.60	-0.2	212	-0.07%
2022/01/11	0	0.00	2	83.00	83.10	-2	215	-0.93%
2022/01/07	2	86.80	0	0.00	86.30	2	204	0.98%
2022/01/05	0.6	83.50	0	0.00	83.60	0.6	191	0.31%
2022/01/03	0	0.00	1	83.00	82.40	-1	192	-0.52%
2021/12/24	0	0.00	1	82.70	82.80	-1	191	-0.52%
2021/12/23	2	84.05	1	80.30	84.50	1	182	0.55%
2021/12/20	0	0.00	0.2	79.20	79.10	-0.2	169	-0.10%
2021/12/17	0.6	78.60	0	0.00	79.00	0.6	169	0.35%
2021/12/14	0	0.00	1	78.80	78.60	-1	173	-0.58%
2021/12/10	0	0.00	0.1	79.28	79.00	-0.1	173	-0.06%
2021/12/09	0	0.00	0	79.50	79.30	0	172	-0.01%
2021/11/19	0	0.00	0.1	79.10	79.10	-0.1	199	-0.03%
2021/10/22	0	0.00	0	78.60	78.50	0	290	-0.01%
2021/10/13	0	0.00	1	77.10	76.10	-1	295	-0.34%
2021/10/04	0	0.00	0	78.60	78.20	0	286	0.00%
2021/09/17	0	0.00	0	83.00	82.20	0	277	0.00%
2021/08/25	1	84.50	0	0.00	84.70	1	299	0.33%
2021/08/24	1	81.60	0	0.00	81.50	1	287	0.35%
2021/07/20	0	0.00	2	89.50	89.40	-2	298	-0.67%
2021/07/12	0	0.00	1	89.70	89.80	-1	324	-0.31%
2021/06/24	0	0.00	1	89.80	90.90	-1	427	-0.23%
2021/06/18	1	90.10	0	0.00	90.10	1	450	0.22%
2021/06/15	0	0.00	1	89.20	88.80	-1	482	-0.21%
2021/06/02	1	86.40	1	86.30	86.30	0	520	0.00%
2021/06/01	0	0.00	1	87.20	87.50	-1	519	-0.19%
2021/05/25	1	85.00	0	0.00	84.50	1	547	0.18%
2021/05/17	0	0.00	1	80.20	80.70	-1	595	-0.17%
2021/05/13	0	0.00	1	83.80	83.60	-1	584	-0.17%
2021/05/12	1	85.00	0	0.00	84.70	1	583	0.17%
2021/05/06	1	88.80	0	0.00	88.20	1	582	0.17%
2021/05/04	4	88.75	0	0.00	87.70	4	594	0.67%
2021/04/28	1	90.80	0	0.00	91.20	1	618	0.16%
2021/04/14	0	0.00	1	91.10	91.10	-1	962	-0.10%
2021/04/12	1	92.00	0	0.00	92.30	1	989	0.10%
2021/04/06	0.1	92.70	5	92.40	92.80	-5	1,148	-0.43%
2021/03/31	1	94.00	0	0.00	93.50	1	2,096	0.05%
2021/03/30	0	0.00	1	95.00	95.10	-1	2,095	-0.05%
2021/03/29	0	0.00	1	95.20	95.20	-1	2,090	-0.05%
2021/03/25	0	0.00	1	95.20	94.60	-1	2,082	-0.05%
2021/03/24	0	0.00	1	94.00	94.20	-1	2,075	-0.05%
2021/03/19	0	0.00	1	94.70	94.50	-1	2,068	-0.05%
2021/03/18	0	0.00	1	96.00	94.30	-1	2,065	-0.05%
2021/03/15	0	0.00	1	92.30	92.20	-1	2,052	-0.05%
2021/03/12	0	0.00	1	92.40	92.90	-1	2,078	-0.05%
2021/03/11	0	0.00	1	91.00	91.50	-1	2,086	-0.05%
2021/03/10	2	91.25	0	0.00	91.00	2	2,104	0.10%
2021/03/09	0	0.00	0	91.90	91.60	0	2,144	0.00%
2021/03/04	0	0.00	1	93.50	93.20	-1	2,160	-0.05%
2021/03/02	0	0.00	4	92.88	93.10	-4	2,159	-0.19%
2021/02/26	1	91.50	0	0.00	91.50	1	2,165	0.05%
2021/02/22	2	96.00	0	0.00	96.00	2	2,310	0.09%
2021/02/19	1	91.00	5	91.36	93.60	-4	2,294	-0.17%
2021/02/18	1	91.00	1	91.70	92.00	0	2,288	0.00%
2021/02/17	0	0.00	2	90.20	90.20	-2	2,280	-0.09%
2021/02/04	1	90.10	1	90.20	89.90	0	2,275	0.00%
2021/02/02	1	90.30	0	0.00	90.40	1	2,285	0.04%
2021/01/29	2	91.25	1	89.90	89.90	1	2,273	0.04%
2021/01/26	0	0.00	1	93.40	92.30	-1	2,263	-0.04%
2021/01/25	2	94.20	0	0.00	93.70	2	2,255	0.09%
2021/01/21	2	95.95	1	96.50	95.30	1	2,225	0.04%
2021/01/20	1	97.40	0	0.00	96.40	1	2,210	0.05%
2021/01/19	1	98.40	0	0.00	98.80	1	2,190	0.05%
2021/01/18	1	96.60	1	96.00	98.00	0	2,172	0.00%
2021/01/15	6	101.08	4	101.00	100.50	2	2,147	0.09%
2021/01/14	4	103.38	1	102.50	107.00	3	2,090	0.14%
2021/01/13	1	92.60	1	98.40	98.00	0	2,013	0.00%
2021/01/11	5	92.96	2	92.50	91.20	3	1,918	0.16%
2021/01/07	1	83.70	0	0.00	83.70	1	1,864	0.05%
2021/01/05	0	0.00	2	83.75	83.50	-2	1,826	-0.11%
2021/01/04	1	83.00	0	0.00	82.80	1	1,811	0.06%
2020/12/31	0	0.00	1	83.50	84.00	-1	1,775	-0.06%
2020/12/30	0	0.00	2	81.00	83.00	-2	1,734	-0.12%
2020/12/29	3	79.17	0	0.00	79.60	3	1,695	0.18%
2020/12/28	6	83.35	3.1	82.86	82.60	2.9	1,641	0.18%
2020/12/25	20.1	80.18	31.8	80.56	84.20	-11.7	1,457	-0.80%
2020/12/24	0.5	81.90	0	0.00	81.90	0.5	686	0.07%
2020/12/23	2	90.90	0	0.00	90.90	2	676	0.30%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/18	0	0.00	0	124.00	124.00	0	694	0.00%
2020/12/04	0	0.00	1	128.00	127.50	-1	691	-0.14%
2020/12/03	1	130.00	0	0.00	128.50	1	682	0.15%
2020/11/25	0	0.00	0	126.00	124.00	0	691	0.00%
2020/11/24	0	0.00	3	128.00	125.50	-3	691	-0.43%
2020/11/23	1	131.00	2	131.25	130.00	-1	667	-0.15%
2020/11/20	5	130.90	7	129.29	130.50	-2	647	-0.31%
2020/11/19	3	125.67	3	124.50	127.00	0	572	0.00%
2020/11/11	0	0.00	4	121.50	122.00	-4	667	-0.60%
2020/11/05	4	120.50	0	0.00	119.00	4	768	0.52%
2020/10/16	0	0.00	0.2	117.00	116.00	-0.2	1,009	-0.02%
2020/10/15	0	0.00	0.2	119.50	117.00	-0.2	1,023	-0.02%
2020/10/08	0	0.00	1	120.00	121.00	-1	1,103	-0.09%
2020/09/30	1	120.00	0	0.00	120.50	1	1,307	0.08%
2020/09/22	0	0.00	6	121.50	122.00	-6	1,494	-0.40%
2020/09/10	0	0.00	2	128.50	125.50	-2	1,799	-0.11%
2020/09/07	6.2	133.23	0	0.00	132.50	6.2	1,873	0.33%
2020/09/01	3	128.33	0	0.00	128.00	3	1,973	0.15%
2020/08/25	0	0.00	1	127.00	128.00	-1	2,083	-0.05%
2020/08/21	1	128.50	2	127.75	128.50	-1	2,089	-0.05%
2020/08/13	1	123.50	0	0.00	122.50	1	2,557	0.04%
2020/08/11	2	127.25	3	126.00	126.00	-1	2,677	-0.04%
2020/08/10	1	120.00	0	0.00	122.00	1	2,658	0.04%
2020/08/05	0	0.00	0	125.00	124.00	0	2,769	0.00%
2020/08/04	0	0.00	2	124.75	125.00	-2	2,802	-0.07%
2020/08/03	0	0.00	1	124.00	123.50	-1	2,855	-0.04%
2020/07/31	1	122.50	1	122.50	122.50	0	2,909	0.00%
2020/07/28	0	0.00	3	118.67	117.50	-3	3,251	-0.09%
2020/07/24	2	118.00	0	0.00	117.50	2	3,276	0.06%
2020/07/22	0	0.00	2	120.50	118.50	-2	3,328	-0.06%
2020/07/21	6	119.58	2	118.75	119.50	4	3,353	0.12%
2020/07/20	1.4	119.03	2	121.25	121.50	-0.6	3,374	-0.02%
2020/07/17	1	116.00	0	0.00	116.50	1	3,380	0.03%
2020/07/15	1	120.50	1	120.00	120.00	0	3,443	0.00%
2020/07/13	1	125.50	0	0.00	125.00	1	3,492	0.03%
2020/07/10	10	136.30	6.5	134.12	133.50	3.5	3,523	0.10%
2020/07/07	3	144.00	4	144.75	142.00	-1	3,873	-0.03%
2020/07/06	0.1	146.00	1	145.50	146.50	-0.9	3,930	-0.02%
2020/07/03	1	144.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	1	148.00	1	148.50	145.50	0	3,985	0.00%
2020/07/01	10	142.50	32	145.03	145.00	-22	4,026	-0.55%
2020/06/30	9	143.50	10	142.05	142.00	-1	4,075	-0.02%
2020/06/29	9	141.89	9	143.00	143.00	0	4,196	0.00%
2020/06/24	10	142.50	10	141.50	141.50	0	4,346	0.00%
2020/06/23	10	142.50	10	142.00	142.00	0	4,479	0.00%
2020/06/22	17	145.82	5	143.00	143.00	12	4,576	0.26%
2020/06/19	11	145.50	0	0.00	143.50	11	4,616	0.24%
2020/06/18	4	145.88	0	0.00	144.50	4	4,681	0.09%
2020/06/17	1	144.00	6	146.50	148.00	-5	4,657	-0.11%
2020/06/16	1	144.00	1	142.50	143.00	0	4,585	0.00%
2020/06/15	4	142.50	7	142.93	141.50	-3	4,601	-0.07%
2020/06/11	4	137.63	0	0.00	136.50	4	4,604	0.09%
2020/06/04	1	143.50	2	142.75	144.00	-1	4,889	-0.02%
2020/06/03	0.5	141.00	1	140.00	140.50	-0.5	5,046	-0.01%
2020/06/02	2	137.50	0	0.00	137.00	2	5,147	0.04%
2020/05/29	0	0.00	1	137.50	138.00	-1	5,197	-0.02%
2020/05/28	2	137.50	0	0.00	136.00	2	5,198	0.04%
2020/05/27	1	137.00	0	0.00	136.50	1	5,202	0.02%
2020/05/26	2	140.25	0	0.00	139.50	2	5,224	0.04%
2020/05/25	2	143.50	1	143.50	143.50	1	5,160	0.02%
2020/05/22	6	147.92	5	148.40	144.50	1	5,139	0.02%
2020/05/21	7	144.00	18	145.39	147.00	-11	4,958	-0.22%
2020/05/20	2	138.25	1	138.50	139.00	1	4,901	0.02%
2020/05/19	1	140.00	0	0.00	138.50	1	4,938	0.02%
2020/05/18	6	141.92	4	143.50	141.00	2	4,980	0.04%
2020/05/15	0	0.00	2	139.25	139.00	-2	4,898	-0.04%
2020/05/14	3	137.00	0	0.00	135.00	3	4,907	0.06%
2020/05/13	2	140.75	5	141.60	141.50	-3	4,873	-0.06%
2020/05/12	2	137.25	1	138.50	137.00	1	4,841	0.02%
2020/05/08	2	142.00	0	0.00	140.00	2	4,961	0.04%
2020/05/07	0	0.00	6	143.50	145.00	-6	5,001	-0.12%
2020/05/06	10	141.25	8	143.31	140.50	2	4,951	0.04%
2020/05/05	7	138.07	0	0.00	136.00	7	4,728	0.15%
2020/05/04	2	139.75	3	137.50	139.00	-1	4,683	-0.02%
2020/04/30	0	0.00	2	135.50	133.50	-2	4,573	-0.04%
2020/04/29	1	132.50	0	0.00	132.50	1	4,533	0.02%
2020/04/28	1	132.00	0	0.00	131.50	1	4,520	0.02%
2020/04/24	0	0.00	3	132.00	132.50	-3	4,465	-0.07%
2020/04/22	7	133.29	2	134.50	134.00	5	4,385	0.11%
2020/04/21	6	134.25	0	0.00	133.00	6	4,356	0.14%
2020/04/20	4	137.25	14	134.61	136.50	-10	4,311	-0.23%
2020/04/17	20	132.90	1	134.50	132.00	19	4,244	0.45%
2020/04/16	1	135.50	4	138.75	136.00	-3	4,191	-0.07%
2020/04/15	3	135.33	2	137.75	135.00	1	4,140	0.02%
2020/04/14	1	138.50	1	140.00	140.00	0	4,075	0.00%
2020/04/13	0	0.00	2	143.00	139.50	-2	4,048	-0.05%
2020/04/10	3	146.83	4	151.75	141.00	-1	3,911	-0.03%
2020/04/09	3	147.00	1	145.00	147.50	2	3,572	0.06%
2020/04/08	2	134.50	0	0.00	134.50	2	3,477	0.06%
2020/04/06	1	140.00	1	137.00	136.50	0	3,368	0.00%
2020/04/01	2	137.50	0	0.00	137.50	2	3,272	0.06%
2020/03/31	0	0.00	8	136.81	138.50	-8	3,199	-0.25%
2020/03/30	15	136.70	9	137.06	136.00	6	3,064	0.20%
2020/03/27	3	135.00	4	135.00	132.00	-1	2,885	-0.03%
2020/03/26	2	118.75	2	119.25	124.00	0	2,740	0.00%
2020/03/25	6	112.58	8	111.50	113.00	-2	2,620	-0.08%
2020/03/24	2	107.75	6	108.25	108.00	-4	2,542	-0.16%
2020/03/23	4	99.70	0	0.00	101.00	4	2,445	0.16%
2020/03/20	1	92.00	0	0.00	92.00	1	2,402	0.04%
2020/03/18	1	97.60	0	0.00	93.00	1	2,325	0.04%
2020/03/17	0	0.00	1	98.10	98.50	-1	2,275	-0.04%
2020/03/16	1	110.50	0	0.00	103.00	1	2,235	0.04%
2020/03/13	0	0.00	7	107.50	107.00	-7	2,174	-0.32%
2020/03/12	3	122.17	3	118.00	115.00	0	2,111	0.00%
2020/03/11	6	131.50	1	128.00	127.50	5	2,017	0.25%
2020/03/10	15	139.30	12	130.08	130.00	3	1,931	0.16%
2020/03/09	16	135.81	17	139.06	138.50	-1	1,766	-0.06%
2020/03/06	14	127.11	10	129.80	131.00	4	1,556	0.26%
2020/02/26	1	120.50	0	0.00	121.00	1	1,328	0.08%
2020/02/24	2	122.50	0	0.00	120.00	2	1,362	0.15%
2020/02/21	13	121.54	13	123.65	122.00	0	1,347	0.00%
2020/02/19	0	0.00	1	118.00	116.50	-1	1,173	-0.09%
2020/02/13	5	118.80	5	117.90	118.00	0	971	0.00%
2020/02/12	4	118.00	6	117.08	116.00	-2	946	-0.21%
2020/02/11	3	114.00	3	113.17	114.00	0	840	0.00%
2020/02/10	2	110.25	1	109.00	113.00	1	795	0.13%
2020/02/07	0	0.00	3	102.00	103.50	-3	699	-0.43%
2020/02/06	1	101.00	0	0.00	101.00	1	695	0.14%
2020/02/05	0	0.00	1	97.20	99.60	-1	694	-0.14%
2020/02/03	3	95.80	0	0.00	95.90	3	743	0.40%
2020/01/31	0	0.00	5	100.50	98.30	-5	834	-0.60%
2020/01/17	5	103.50	0	0.00	104.00	5	890	0.56%
2020/01/08	0	0.00	1	102.00	103.50	-1	1,182	-0.08%
2019/12/25	1	107.50	0	0.00	107.50	1	1,238	0.08%
2019/12/10	1	108.50	0	0.00	108.50	1	1,463	0.07%
2019/12/05	2	109.00	0	0.00	109.50	2	1,508	0.13%
2019/11/28	0	0.00	1	112.00	112.00	-1	1,516	-0.07%
2019/11/27	1	114.50	0	0.00	113.00	1	1,520	0.07%
2019/11/22	1	111.00	5	112.80	113.00	-4	1,511	-0.26%
2019/11/19	3	107.00	0	0.00	107.00	3	1,514	0.20%
2019/11/13	0	0.00	1	107.00	107.00	-1	1,575	-0.06%
2019/11/11	1	106.00	1	106.00	105.50	0	1,590	0.00%
2019/11/08	1	109.00	0	0.00	108.50	1	1,592	0.06%
2019/11/06	0	0.00	6	112.83	113.00	-6	1,587	-0.38%
2019/11/05	0	0.00	5	112.00	111.50	-5	1,579	-0.32%
2019/11/04	2	112.50	0	0.00	111.50	2	1,575	0.13%
2019/10/31	9	112.11	0	0.00	111.50	9	1,578	0.57%
2019/10/30	1	116.50	2	115.00	116.00	-1	1,528	-0.07%
2019/10/29	0	0.00	1	111.00	108.50	-1	1,446	-0.07%
2019/10/28	0	0.00	1	106.00	106.00	-1	1,451	-0.07%
2019/10/22	9	111.50	9	113.28	107.50	0	1,424	0.00%
2019/10/16	0	0.00	1	105.00	105.00	-1	1,319	-0.08%
2019/10/08	1	102.50	0	0.00	103.50	1	1,352	0.07%
2019/10/03	3	101.50	10	103.50	102.50	-7	1,493	-0.47%
2019/10/02	7	102.64	2	103.00	103.00	5	1,515	0.33%
2019/09/24	0	0.00	1	107.50	103.00	-1	1,590	-0.06%
2019/09/19	2	102.50	3	102.83	102.50	-1	1,538	-0.07%
2019/09/12	0	0.00	1	96.10	96.20	-1	1,509	-0.07%
2019/09/11	1	95.90	0	0.00	95.40	1	1,523	0.07%
2019/09/06	2	98.50	1	98.60	98.20	1	1,517	0.07%
2019/08/27	4	100.13	1	99.40	99.10	3	1,521	0.20%
2019/08/26	0	0.00	9	100.94	101.00	-9	1,500	-0.60%
2019/08/23	8	99.50	0	0.00	99.80	8	1,475	0.54%
2019/08/21	0	0.00	2	98.20	98.40	-2	1,467	-0.14%
2019/08/19	0	0.00	1	95.00	95.20	-1	1,455	-0.07%
2019/08/16	4	94.40	4	94.63	94.70	0	1,481	0.00%
2019/08/15	1	96.50	0	0.00	96.50	1	1,514	0.07%
2019/08/12	0	0.00	1	97.20	97.20	-1	1,676	-0.06%
2019/08/06	0	0.00	1	95.00	94.90	-1	1,835	-0.05%
2019/08/05	1	94.40	1	95.60	94.30	0	1,892	0.00%
2019/07/31	1	96.20	0	0.00	96.00	1	1,956	0.05%
2019/07/30	1	98.10	0	0.00	95.50	1	1,951	0.05%
2019/07/25	1	101.50	4	102.38	102.00	-3	1,996	-0.15%
2019/07/24	3	104.17	0	0.00	103.50	3	2,013	0.15%
2019/07/23	3	104.00	0	0.00	104.00	3	2,094	0.14%
2019/07/19	1	105.00	16	104.59	106.50	-15	2,050	-0.73%
2019/07/18	5	105.50	20	106.50	104.00	-15	2,029	-0.74%
2019/07/17	5	105.50	0	0.00	105.50	5	2,020	0.25%
2019/07/16	6	104.50	0	0.00	105.00	6	2,044	0.29%
2019/07/15	12	105.75	2	107.50	106.50	10	2,040	0.49%
2019/07/12	0	0.00	6	104.58	105.50	-6	2,033	-0.29%
2019/07/11	13	102.50	0	0.00	101.50	13	2,015	0.64%
2019/07/10	2	105.00	0	0.00	105.00	2	1,985	0.10%
2019/07/04	12	100.58	12	101.79	100.50	0	1,930	0.00%
2019/06/26	0	0.00	1	95.30	96.20	-1	1,924	-0.05%
2019/06/21	0	0.00	3	94.53	94.10	-3	2,046	-0.15%
2019/06/17	4	93.85	2	93.00	94.00	2	2,108	0.09%
2019/06/11	0	0.00	1	91.50	91.00	-1	2,249	-0.04%
2019/06/05	1	90.00	0	0.00	89.70	1	2,434	0.04%
2019/05/31	1	90.70	3	90.97	90.40	-2	2,729	-0.07%
2019/05/30	0	0.00	1	90.70	90.90	-1	2,725	-0.04%
2019/05/29	3	89.90	0	0.00	90.00	3	2,717	0.11%
2019/05/28	2	91.70	0	0.00	91.90	2	2,693	0.07%
2019/05/24	1	91.70	1	92.00	92.00	0	2,692	0.00%
2019/05/22	1	97.10	0	0.00	94.50	1	2,646	0.04%
2019/05/20	0	0.00	1	95.30	97.50	-1	2,599	-0.04%
2019/05/16	0	0.00	1	100.50	100.50	-1	2,492	-0.04%
2019/05/08	3	94.30	5	94.56	93.30	-2	2,255	-0.09%
2019/04/30	1	90.70	1	92.20	94.20	0	2,144	0.00%
2019/04/29	11	93.55	12	93.38	92.00	-1	2,114	-0.05%
2019/04/23	0	0.00	1	91.00	90.90	-1	2,002	-0.05%
2019/04/19	0	0.00	1	89.70	89.10	-1	1,948	-0.05%
2019/04/18	2	89.15	0	0.00	88.10	2	1,961	0.10%
2019/04/16	1	89.10	0	0.00	89.10	1	2,001	0.05%
2019/04/11	1	89.10	1	89.90	89.90	0	2,107	0.00%
2019/04/02	0	0.00	1	91.30	91.30	-1	1,972	-0.05%
2019/03/29	2	94.00	0	0.00	93.30	2	1,901	0.11%
2019/03/28	1	97.00	0	0.00	94.70	1	1,871	0.05%
2019/03/27	0	0.00	1	102.00	98.20	-1	1,841	-0.05%
2019/03/26	2	99.85	1	99.70	103.50	1	1,795	0.06%
2019/03/19	0	0.00	1	95.30	96.70	-1	1,598	-0.06%
2019/03/14	1	96.00	1	96.20	95.70	0	1,552	0.00%
2019/03/13	0	0.00	1	94.20	93.30	-1	1,491	-0.07%
2019/03/11	0	0.00	1	90.80	91.30	-1	1,394	-0.07%
2019/03/08	11	88.78	11	88.33	89.40	0	1,302	0.00%
2019/03/07	2	83.60	1	85.00	84.80	1	1,162	0.09%
2019/03/06	1	80.40	0	0.00	81.10	1	1,056	0.09%
2019/02/20	0	0.00	1	80.60	79.20	-1	1,022	-0.10%
2019/02/12	0	0.00	1	78.30	78.50	-1	920	-0.11%
2019/01/28	0	0.00	3	75.70	75.50	-3	899	-0.33%
2019/01/24	1	76.20	1	77.40	76.70	0	902	0.00%
2019/01/23	1	75.50	0	0.00	75.80	1	900	0.11%
2019/01/11	0	0.00	0	74.80	75.20	0	965	0.00%
2019/01/04	0	0.00	3	76.07	76.50	-3	854	-0.35%
2018/12/12	0	0.00	2	73.00	72.70	-2	1,263	-0.16%
2018/12/11	1	72.80	2	72.90	72.80	-1	1,287	-0.08%
2018/12/10	0	0.00	2	73.00	73.60	-2	1,314	-0.15%
2018/12/04	0	0.00	2	72.50	71.20	-2	1,638	-0.12%
2018/12/03	1	71.60	0	0.00	71.60	1	1,703	0.06%
2018/11/30	0	0.00	1	70.50	70.90	-1	1,737	-0.06%
2018/11/29	0	0.00	5	68.90	68.50	-5	1,798	-0.28%
2018/11/22	0	0.00	1	69.30	68.50	-1	1,888	-0.05%
2018/11/21	1	69.60	1	69.50	69.50	0	1,884	0.00%
2018/11/09	1	68.00	1	68.40	67.90	0	1,951	0.00%
2018/11/08	2	68.60	0	0.00	68.00	2	1,947	0.10%
2018/11/06	2	71.00	0	0.00	68.60	2	1,958	0.10%
2018/11/05	0	0.00	1	72.10	72.30	-1	1,945	-0.05%
2018/11/02	3	71.93	0	0.00	71.80	3	1,946	0.15%
2018/10/29	6	72.77	2	72.75	72.40	4	1,954	0.20%
2018/10/26	1	75.50	2	75.00	75.10	-1	1,940	-0.05%
2018/10/25	2	78.30	0	0.00	78.50	2	1,930	0.10%
2018/10/24	0	0.00	2	77.90	77.50	-2	1,921	-0.10%
2018/10/23	3	79.17	0	0.00	79.00	3	1,915	0.16%
2018/10/19	1	77.80	1	79.00	78.80	0	1,890	0.00%
2018/10/17	0	0.00	1	79.30	78.30	-1	1,889	-0.05%
2018/10/15	0	0.00	2	78.60	79.00	-2	1,888	-0.11%
2018/10/12	2	76.90	4	77.93	79.10	-2	1,895	-0.11%
2018/10/11	5	76.32	0	0.00	77.50	5	1,889	0.26%
2018/10/09	1	80.70	2	83.50	80.20	-1	1,881	-0.05%
2018/10/08	3	81.67	0	0.00	81.50	3	1,899	0.16%
2018/10/05	0	0.00	2	82.50	83.40	-2	1,915	-0.10%
2018/10/04	2	82.70	1	82.40	82.50	1	1,886	0.05%
2018/10/03	0	0.00	2	84.00	85.00	-2	1,874	-0.11%
2018/10/02	6	84.70	3	87.57	82.20	3	1,838	0.16%
2018/10/01	0	0.00	1	85.00	85.80	-1	1,746	-0.06%
2018/09/28	1	84.00	0	0.00	85.40	1	1,739	0.06%
2018/09/26	0	0.00	1	83.40	83.80	-1	1,706	-0.06%
2018/09/25	0	0.00	1	88.20	87.60	-1	1,662	-0.06%
2018/09/21	1	87.40	2	88.00	88.30	-1	1,640	-0.06%
2018/09/20	1	86.50	0	0.00	86.80	1	1,615	0.06%
2018/09/19	1	85.50	0	0.00	86.30	1	1,555	0.06%
2018/09/18	3	87.60	4	87.10	86.00	-1	1,533	-0.07%
2018/09/17	18	88.00	20	86.36	86.30	-2	1,497	-0.13%
2018/09/14	18	88.50	18	88.80	88.80	0	1,469	0.00%
2018/09/13	10	87.96	13	88.14	89.00	-3	1,436	-0.21%
2018/09/11	11	86.48	10	86.36	87.60	1	1,288	0.08%
2018/09/10	0	0.00	3	81.30	83.30	-3	1,132	-0.26%
2018/09/07	4	80.45	2	80.25	79.30	2	1,040	0.19%
2018/09/06	12	79.30	9	79.93	80.00	3	961	0.31%
2018/09/05	28	78.71	27	78.46	79.80	1	915	0.11%
2018/09/04	2	75.45	2	77.10	77.70	0	836	0.00%
2018/09/03	1	71.80	21	73.45	73.20	-20	755	-2.65%
2018/08/21	0	0.00	1	71.30	71.60	-1	714	-0.14%
2018/08/20	2	70.60	1	70.50	70.60	1	703	0.14%
2018/08/17	10	73.20	2	71.10	71.10	8	687	1.16%
2018/08/16	6	73.38	1	71.90	73.40	5	627	0.80%
2018/08/09	0	0.00	1	69.60	71.50	-1	557	-0.18%
2018/08/08	2	70.50	0	0.00	70.00	2	550	0.36%
2018/07/30	0	0.00	1	69.80	69.10	-1	479	-0.21%
2018/07/18	0	0.00	1	69.70	70.90	-1	418	-0.24%
2018/07/17	1	71.70	0	0.00	71.50	1	406	0.25%
2018/07/16	1	71.80	0	0.00	71.30	1	386	0.26%
2018/07/13	0	0.00	8	68.60	69.90	-8	348	-2.29%
2018/07/10	8	68.19	0	0.00	67.10	8	299	2.68%
2018/07/05	0	0.00	2	64.90	65.20	-2	286	-0.70%
2018/07/03	0	0.00	2	65.90	65.50	-2	317	-0.63%
2018/07/02	2	67.60	0	0.00	67.40	2	313	0.64%
2018/06/29	0	0.00	1	65.90	66.90	-1	298	-0.34%
2018/06/28	0	0.00	1	65.90	65.90	-1	296	-0.34%
2018/06/11	1	66.10	0	0.00	66.10	1	366	0.27%
2018/06/07	0	0.00	1	64.40	63.80	-1	354	-0.28%
2018/06/06	0	0.00	1	64.30	64.40	-1	358	-0.28%
2018/05/25	1	63.40	0	0.00	63.40	1	358	0.28%
2018/05/23	1	64.40	0	0.00	64.20	1	349	0.29%
2018/04/27	0	0.00	0.1	61.60	61.70	-0.1	338	-0.03%
2018/04/17	1	62.00	0	0.00	61.30	1	335	0.30%
2018/04/10	0	0.00	5	64.90	63.70	-5	335	-1.49%
2018/04/09	0	0.00	3	67.33	67.70	-3	316	-0.95%
2018/04/03	0	0.00	1	66.20	66.30	-1	301	-0.33%
2018/03/30	0	0.00	8	66.91	66.10	-8	284	-2.81%
2018/03/29	0	0.00	1	66.60	67.10	-1	277	-0.36%
2018/03/28	9	66.42	0	0.00	66.10	9	264	3.40%
2018/03/26	6	66.73	1	67.40	67.00	5	242	2.06%
2018/03/22	0	0.00	1	63.60	63.00	-1	187	-0.53%
2018/03/21	1	63.60	0	0.00	63.40	1	182	0.55%
2018/03/14	0	0.00	3	62.43	62.50	-3	162	-1.84%
2018/03/13	2	61.90	1	62.00	62.00	1	157	0.64%
2018/03/09	2	63.05	0	0.00	62.20	2	152	1.31%
2018/01/30	2	60.90	0	0.00	60.20	2	146	1.36%
2018/01/29	3	60.63	0	0.00	60.70	3	144	2.08%