瑞基 (4171)-日盛-北高雄券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
325張
產業
上櫃農業科技業類股0.00%
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	60.10	0	0.00	60.70	0	1,488	0.00%
2023/03/30	0	0.00	1	60.70	61.00	-1	1,508	-0.07%
2023/03/24	1	60.50	0	0.00	60.70	1	1,516	0.07%
2023/03/22	1	58.20	0	0.00	58.10	1	1,518	0.07%
2023/03/10	0	0.00	0.1	60.10	59.20	-0.1	1,661	-0.01%
2023/03/08	1	61.10	1	61.70	61.30	0	1,658	0.00%
2023/03/07	0	0.00	1	61.80	61.80	-1	1,657	-0.06%
2023/03/03	2	63.20	0	0.00	62.70	2	1,654	0.12%
2023/02/23	0	0.00	1.3	61.50	61.70	-1.3	1,643	-0.08%
2023/02/22	0	0.00	1	60.40	60.80	-1	1,647	-0.06%
2023/02/16	1	59.10	0	0.00	60.10	1	1,658	0.06%
2023/02/14	0.3	60.10	0	0.00	60.10	0.3	1,657	0.02%
2023/02/09	0.2	63.78	0	0.00	62.10	0.2	1,650	0.01%
2023/02/08	0.3	63.92	3	63.50	63.40	-2.7	1,641	-0.16%
2023/02/07	0	63.50	0	0.00	63.90	0	1,640	0.00%
2023/02/06	1	64.00	0	0.00	64.00	1	1,634	0.06%
2023/02/03	2.5	63.82	1	63.20	63.10	1.5	1,627	0.09%
2023/02/02	7	63.96	0	0.00	64.00	7	1,617	0.43%
2023/01/31	0	0.00	1	61.00	61.80	-1	1,586	-0.06%
2023/01/30	1	58.70	0	0.00	58.40	1	1,562	0.06%
2023/01/16	1	59.00	0	0.00	60.10	1	1,551	0.06%
2023/01/09	1	63.70	1	64.10	63.50	0	1,504	0.00%
2023/01/05	0	0.00	1	68.00	68.60	-1	1,440	-0.07%
2023/01/04	6	70.17	5	70.06	69.70	1	1,377	0.07%
2023/01/03	68	68.78	68	68.75	70.90	0	1,279	0.00%
2022/12/30	81	61.07	80	60.86	66.00	1	979	0.10%
2022/12/29	26	58.93	26	58.12	60.00	0	678	0.00%
2022/12/28	0	0.00	1	54.60	54.60	-1	596	-0.17%
2022/12/26	0	57.70	0	0.00	57.60	0	591	0.00%
2022/12/15	0	0.00	1	56.30	56.20	-1	614	-0.16%
2022/12/14	2	57.15	1.1	56.79	57.70	0.9	621	0.14%
2022/12/13	1	58.30	1	56.00	57.80	0	615	0.00%
2022/12/12	1	54.60	0	0.00	54.80	1	605	0.17%
2022/12/08	1	58.60	1	57.80	58.00	0	608	0.00%
2022/12/06	1	60.50	1	59.00	57.90	0	586	0.00%
2022/12/05	0	0.00	1.1	56.74	59.10	-1.1	592	-0.19%
2022/11/17	0	0.00	1	56.00	55.10	-1	858	-0.12%
2022/11/14	0	0.00	1	53.20	53.20	-1	899	-0.11%
2022/11/03	3	52.33	2	51.40	51.70	1	984	0.10%
2022/11/02	2	52.00	0	0.00	51.90	2	988	0.20%
2022/10/17	3	51.90	3	51.90	51.30	0	1,053	0.00%
2022/10/13	1	48.25	3	49.13	46.15	-2	1,028	-0.19%
2022/10/12	3	50.40	1	50.00	50.20	2	1,026	0.19%
2022/10/11	0	0.00	2	50.50	51.20	-2	1,039	-0.19%
2022/10/07	2	51.55	0	0.00	51.50	2	1,047	0.19%
2022/10/06	0.1	53.70	0	0.00	53.50	0.1	1,053	0.01%
2022/10/05	0	0.00	2	54.70	53.80	-2	1,064	-0.19%
2022/10/04	2	54.60	0	0.00	54.70	2	1,090	0.18%
2022/09/30	0	0.00	1	51.00	53.10	-1	1,131	-0.09%
2022/09/28	2	54.75	1	52.70	51.70	1	1,148	0.09%
2022/09/27	1	56.30	1	57.00	57.30	0	1,147	0.00%
2022/09/23	1	59.20	0	0.00	58.00	1	1,166	0.09%
2022/09/19	0	0.00	1	67.50	65.80	-1	1,243	-0.08%
2022/09/15	1	71.50	0	0.00	71.10	1	1,295	0.08%
2022/09/13	1	73.10	1	72.50	72.20	0	1,347	0.00%
2022/09/12	6	82.97	1	86.50	83.10	5	1,365	0.37%
2022/09/06	2	87.25	2	87.00	86.30	0	1,392	0.00%
2022/08/30	0	0.00	1	86.70	87.90	-1	1,401	-0.07%
2022/08/29	1	85.80	1	86.80	85.10	0	1,400	0.00%
2022/08/26	0	0.00	1	87.54	87.30	-1	1,400	-0.07%
2022/08/25	1	85.50	1	86.20	88.20	0	1,402	0.00%
2022/08/19	1	83.60	0	0.00	84.70	1	1,427	0.07%
2022/08/18	1	84.50	1	82.70	82.80	0	1,466	0.00%
2022/07/27	0	0.00	1	81.50	81.30	-1	5,168	-0.02%
2022/07/22	1	84.00	1	84.60	84.30	0	7,167	0.00%
2022/07/21	1	81.70	1	82.10	83.20	0	7,733	0.00%
2022/07/18	0	0.00	1	84.40	83.50	-1	9,397	-0.01%
2022/07/14	1	82.60	0	0.00	82.10	1	10,648	0.01%
2022/07/13	0	0.00	2	81.15	81.20	-2	11,078	-0.02%
2022/07/11	2	81.00	0	0.00	80.50	2	11,551	0.02%
2022/07/08	1	89.10	1	89.90	89.40	0	11,648	0.00%
2022/07/06	0	0.00	1	88.00	84.20	-1	12,096	-0.01%
2022/07/05	0	0.00	0	86.88	87.60	0	12,231	0.00%
2022/06/30	1	87.56	0	0.00	87.40	1	12,584	0.01%
2022/06/28	2	97.35	2	96.30	92.40	0	12,606	0.00%
2022/06/27	0	0.00	0	99.80	95.00	0	12,571	0.00%
2022/06/24	1	94.50	1	91.20	94.60	0	12,544	0.00%
2022/06/23	6	95.03	4	93.93	92.60	2	12,539	0.02%
2022/06/21	6	95.35	6	95.62	95.60	0	12,463	0.00%
2022/06/20	1	90.40	1	92.80	90.40	0	12,421	0.00%
2022/06/15	4	98.38	4	98.08	97.70	0	12,318	0.00%
2022/06/14	5	99.70	5	100.86	98.30	0	12,283	0.00%
2022/06/10	1	109.50	3	108.50	107.00	-2	12,217	-0.02%
2022/06/09	3	109.17	1	111.50	110.50	2	12,199	0.02%
2022/06/08	1	108.00	0	0.00	107.00	1	12,140	0.01%
2022/06/06	0	0.00	1.1	109.86	108.50	-1.1	12,131	-0.01%
2022/06/02	1	113.00	0	0.00	110.50	1	12,118	0.01%
2022/05/31	1	114.50	1	114.00	113.00	0	12,098	0.00%
2022/05/30	3	113.67	3	115.17	115.50	0	12,083	0.00%
2022/05/27	1	111.00	1	112.00	114.00	0	12,057	0.00%
2022/05/26	2	113.00	2.1	113.60	110.50	-0.1	12,013	0.00%
2022/05/25	16	113.75	16	113.50	112.50	0	11,955	0.00%
2022/05/24	18	115.36	18	113.86	113.00	0	11,920	0.00%
2022/05/23	17.1	116.26	17	115.50	118.50	0.1	11,840	0.00%
2022/05/20	11.1	115.48	71	116.82	119.00	-59.9	11,684	-0.51%
2022/05/19	30	123.48	31	118.50	117.00	-1	11,598	-0.01%
2022/05/18	36	122.14	35	124.91	125.00	1	11,428	0.01%
2022/05/17	22	124.93	41	121.35	120.50	-19	11,318	-0.17%
2022/05/16	18	126.86	18	126.44	126.50	0	11,290	0.00%
2022/05/13	28	124.45	28	126.52	128.00	0	11,232	0.00%
2022/05/12	29	126.57	29	125.91	124.50	0	11,090	0.00%
2022/05/11	47	127.19	47	129.22	130.50	0	10,977	0.00%
2022/05/10	29	132.52	29	130.36	128.00	0	10,515	0.00%
2022/05/09	43	140.69	54	141.94	141.50	-11	10,260	-0.11%
2022/05/06	67	147.38	71	145.27	140.50	-4	9,901	-0.04%
2022/05/05	90	153.92	89	154.44	148.50	1	9,335	0.01%
2022/05/04	87	156.03	88	157.28	154.50	-1	8,990	-0.01%
2022/05/03	80	167.98	80	167.59	160.00	0	8,372	0.00%
2022/04/29	84	171.67	83	171.41	169.00	1	7,999	0.01%
2022/04/28	129	180.70	125.1	179.93	172.00	3.9	7,616	0.05%	大買/大賣/
2022/04/27	40	161.88	40	161.81	175.00	0	6,519	0.00%
2022/04/26	59	158.00	58	158.57	159.50	1	5,996	0.02%
2022/04/25	77	172.04	78.1	169.50	156.50	-1.1	5,529	-0.02%
2022/04/22	75.2	167.93	78	167.65	164.00	-2.8	4,905	-0.06%
2022/04/21	129	165.22	126	164.24	160.00	3	4,577	0.07%	大買/大賣/
2022/04/20	30	155.65	33	159.88	165.50	-3	3,699	-0.08%
2022/04/19	14	148.68	15	148.47	150.50	-1	3,365	-0.03%
2022/04/18	3	151.17	7	156.14	157.50	-4	2,945	-0.14%
2022/04/15	55	138.21	55	138.66	143.50	0	2,866	0.00%
2022/04/14	7	125.21	7	123.57	130.50	0	2,496	0.00%
2022/04/13	8	120.06	8	119.75	119.00	0	2,377	0.00%
2022/04/12	28	126.00	28	126.86	127.00	0	2,256	0.00%
2022/04/11	22	123.18	22	123.91	125.50	0	1,918	0.00%
2022/04/08	46	114.87	46	115.65	114.50	0	1,777	0.00%
2022/04/07	4	105.63	5	108.20	116.50	-1	1,547	-0.06%
2022/04/06	1	106.00	1	107.50	106.00	0	1,427	0.00%
2022/04/01	1	102.50	1	104.50	99.60	0	1,368	0.00%
2022/03/31	1	96.30	1	98.90	99.40	0	1,324	0.00%
2022/03/28	11	96.03	11	94.04	93.30	0	1,283	0.00%
2022/03/14	0	0.00	1	84.00	84.50	-1	1,260	-0.08%
2022/03/11	1	82.80	0	0.00	82.60	1	1,255	0.08%
2022/03/09	0	0.00	1	88.00	89.50	-1	1,227	-0.08%
2022/03/07	1	86.80	1	86.20	86.80	0	1,242	0.00%
2022/03/02	0	0.00	1	96.00	95.40	-1	1,311	-0.08%
2022/03/01	1	94.00	0	0.00	94.00	1	1,300	0.08%
2022/02/25	0	0.00	1	94.50	93.40	-1	1,300	-0.08%
2022/02/22	1	95.50	0	0.00	95.50	1	1,283	0.08%
2022/02/16	0	0.00	1	96.50	97.30	-1	1,265	-0.08%
2022/02/14	0	0.00	2	99.40	98.30	-2	1,232	-0.16%
2022/02/11	26	106.96	22	106.52	102.50	4	1,227	0.33%
2022/02/10	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/02/08	0	0.00	1	92.10	92.50	-1	1,128	-0.09%
2022/01/26	1	98.90	1	100.50	96.10	0	1,114	0.00%
2022/01/25	1	102.50	0	0.00	102.50	1	1,079	0.09%
2022/01/24	1	110.50	0	0.00	110.00	1	1,052	0.10%
2022/01/21	1	109.50	1	110.00	106.00	0	1,004	0.00%
2022/01/19	7	116.93	7	117.07	115.50	0	904	0.00%
2022/01/17	5	114.10	4	115.38	114.50	1	805	0.12%
2022/01/14	19	114.84	19	114.89	112.00	0	734	0.00%
2022/01/13	2	108.75	2	108.50	111.50	0	583	0.00%
2022/01/10	4	105.13	4	103.75	106.50	0	525	0.00%
2022/01/07	1	98.50	1	101.00	101.00	0	493	0.00%
2021/12/16	0	0.00	1	85.00	85.00	-1	456	-0.22%
2021/12/01	2	93.30	1	94.50	93.10	1	573	0.17%
2021/11/22	0	0.00	0	85.20	85.70	0	475	-0.01%
2021/11/19	0	0.00	0.1	83.20	83.30	-0.1	470	-0.02%
2021/10/12	0	0.00	1	86.30	85.80	-1	521	-0.19%
2021/10/07	1	84.70	0	0.00	85.40	1	527	0.19%
2021/09/09	2	121.50	2	121.00	119.50	0	616	0.00%
2021/09/08	1	122.00	1	126.00	128.00	0	597	0.00%
2021/09/07	0	0.00	1	115.00	122.00	-1	537	-0.19%
2021/08/31	1	112.00	0	0.00	112.50	1	685	0.15%
2021/08/20	10	110.00	1	111.00	111.00	9	797	1.13%
2021/08/16	10	118.00	0	0.00	120.50	10	848	1.18%
2021/08/12	5	114.00	0	0.00	116.50	5	902	0.55%
2021/07/27	0	0.00	1	123.50	122.50	-1	1,267	-0.08%
2021/07/08	0	0.00	0	137.50	136.00	0	1,247	0.00%
2021/07/02	0	0.00	1	142.00	144.00	-1	1,266	-0.08%
2021/07/01	1	141.00	3	138.83	144.50	-2	1,255	-0.16%
2021/06/23	1	134.00	1	136.50	133.50	0	1,221	0.00%
2021/06/22	2	134.00	0	0.00	134.00	2	1,219	0.16%
2021/06/16	40	135.13	0.1	138.00	133.50	39.9	1,267	3.15%
2021/06/15	27	140.28	1	140.50	138.50	26	1,261	2.06%
2021/06/11	1	149.50	13	148.12	146.50	-12	1,240	-0.97%
2021/06/10	17	153.15	4	154.00	150.50	13	1,222	1.06%
2021/06/09	1	158.50	0	0.00	152.00	1	1,193	0.08%
2021/06/08	3	158.00	1	156.00	151.50	2	1,150	0.17%
2021/06/07	0	0.00	10	156.00	156.00	-10	1,112	-0.90%
2021/06/04	11	148.41	3	153.17	142.00	8	1,102	0.73%
2021/06/03	1	147.50	2	151.00	153.00	-1	1,078	-0.09%
2021/06/01	5	135.00	0	0.00	145.00	5	1,057	0.47%
2021/05/31	8	146.69	0	0.00	147.00	8	1,039	0.77%
2021/05/25	1	166.00	0	0.00	160.00	1	1,007	0.10%
2021/05/21	0	0.00	2	174.50	167.00	-2	983	-0.20%
2021/05/20	0	0.00	1	165.00	170.00	-1	966	-0.10%
2021/05/19	3	168.17	2	162.50	159.00	1	947	0.11%
2021/05/18	5	165.20	3	163.50	169.00	2	817	0.24%
2021/05/14	1	136.50	10	139.45	140.00	-9	718	-1.25%
2021/05/13	0	0.00	2	127.50	127.50	-2	654	-0.31%
2021/05/10	1	112.00	4	109.00	110.00	-3	666	-0.45%
2021/05/05	0	0.00	0	117.00	115.50	0	791	0.00%
2021/05/04	0	0.00	2	114.00	116.50	-2	812	-0.25%
2021/05/03	1	126.00	0	0.00	120.50	1	819	0.12%
2021/04/27	2	124.50	0	0.00	124.50	2	844	0.24%
2021/04/23	1	116.00	0	0.00	116.00	1	845	0.12%
2021/04/22	2	117.50	0	0.00	116.50	2	855	0.23%
2021/04/21	1	123.00	0	0.00	119.00	1	854	0.12%
2021/04/12	1	124.00	0	0.00	122.00	1	887	0.11%
2021/03/29	0.1	117.00	0	0.00	116.50	0.1	890	0.01%
2021/03/12	0	0.00	5	134.00	131.00	-5	850	-0.59%
2021/03/02	0	0.00	1	126.00	124.50	-1	911	-0.11%
2021/02/24	0	0.00	1	134.00	130.50	-1	924	-0.11%
2021/02/22	3	129.33	2	130.50	128.50	1	930	0.11%
2021/02/18	7	117.57	7	119.50	120.00	0	935	0.00%
2021/02/17	2	125.25	2	126.00	121.50	0	929	0.00%
2021/02/01	1	148.50	3	151.17	145.50	-2	920	-0.22%
2021/01/29	4	146.38	1	143.50	143.50	3	892	0.34%
2021/01/28	1	156.50	1	154.00	154.00	0	863	0.00%
2021/01/25	1	132.50	1	134.50	134.00	0	738	0.00%
2021/01/22	1	125.50	0	0.00	125.50	1	721	0.14%
2021/01/20	3	128.00	0	0.00	130.50	3	707	0.42%
2021/01/19	4	124.63	4	123.25	124.50	0	685	0.00%
2021/01/13	5	133.00	1	128.00	128.00	4	676	0.59%
2021/01/11	0	0.00	3	118.00	124.50	-3	648	-0.46%
2021/01/07	1	127.00	0	0.00	125.50	1	639	0.16%
2021/01/05	0	0.00	1	128.50	128.50	-1	670	-0.15%
2020/12/23	1	143.00	1	139.50	138.00	0	677	0.00%
2020/12/10	2	147.00	0	0.00	146.00	2	752	0.27%
2020/12/07	1	175.00	0	0.00	162.00	1	740	0.14%
2020/12/03	1	181.00	2	181.50	175.00	-1	768	-0.13%
2020/12/02	1	179.00	0	0.00	178.50	1	775	0.13%
2020/12/01	4	180.88	4	179.13	176.00	0	773	0.00%
2020/11/30	1	177.00	3	175.67	179.00	-2	753	-0.27%
2020/11/27	1	168.00	1	170.00	167.00	0	739	0.00%
2020/11/23	0	0.00	1	159.00	153.50	-1	723	-0.14%
2020/11/20	0	0.00	1	153.50	154.50	-1	725	-0.14%
2020/11/19	1	159.00	1	158.00	153.50	0	722	0.00%
2020/11/18	0	0.00	3	151.00	151.00	-3	692	-0.43%
2020/11/17	1	139.00	1	138.00	137.50	0	671	0.00%
2020/11/16	2	141.25	2	141.75	144.00	0	685	0.00%
2020/11/10	7	151.07	4	153.38	142.50	3	687	0.44%
2020/11/06	1	139.50	1	140.00	139.00	0	676	0.00%
2020/11/04	0	0.00	1	140.00	140.50	-1	743	-0.13%
2020/11/02	0	0.00	2	140.25	134.50	-2	795	-0.25%
2020/10/30	0	0.00	1	147.00	144.50	-1	800	-0.12%
2020/10/29	1	146.00	2	146.50	147.00	-1	831	-0.12%
2020/10/28	1	152.00	1	157.00	147.00	0	857	0.00%
2020/10/26	2	155.50	0	0.00	148.00	2	907	0.22%
2020/10/23	3	159.17	5	160.00	158.50	-2	942	-0.21%
2020/10/22	1	158.00	0	0.00	157.00	1	946	0.11%
2020/10/21	3	161.83	2	163.00	164.00	1	964	0.10%
2020/10/20	1	151.50	1	153.00	156.50	0	975	0.00%
2020/10/19	0	0.00	1	153.50	151.50	-1	1,019	-0.10%
2020/10/15	1	151.50	2	148.50	149.50	-1	1,031	-0.10%
2020/10/14	2	149.50	2	152.00	147.50	0	1,041	0.00%
2020/10/13	1	146.00	2	150.50	147.00	-1	1,043	-0.10%
2020/10/12	1	167.00	1	162.50	161.00	0	1,034	0.00%
2020/09/28	3	185.00	0	0.00	185.00	3	1,160	0.26%
2020/09/25	1	196.00	1	182.00	188.00	0	1,183	0.00%
2020/09/24	3	196.00	3	195.67	196.00	0	1,186	0.00%
2020/09/22	2	206.75	2	206.25	206.00	0	1,202	0.00%
2020/09/21	22	215.93	20	222.38	212.00	2	1,204	0.17%
2020/09/16	1	199.50	1	197.00	196.50	0	1,144	0.00%
2020/09/14	0	0.00	3	188.00	189.50	-3	1,155	-0.26%
2020/09/11	0	0.00	1	189.00	190.00	-1	1,185	-0.08%
2020/09/10	1	198.50	0	0.00	198.00	1	1,189	0.08%
2020/09/09	3	210.83	1	210.00	204.00	2	1,188	0.17%
2020/09/08	14	217.14	13	217.58	206.00	1	1,183	0.08%
2020/09/07	1	208.50	0	0.00	220.00	1	1,163	0.09%
2020/09/04	0	0.00	3	201.67	200.00	-3	1,165	-0.26%
2020/08/31	1	206.00	1	205.50	204.00	0	1,234	0.00%
2020/08/20	0	0.00	3	238.17	223.00	-3	1,211	-0.25%
2020/08/19	0	0.00	2	221.25	222.50	-2	1,192	-0.17%
2020/08/18	1	202.50	0	0.00	202.50	1	1,185	0.08%
2020/08/17	1	185.00	0	0.00	184.50	1	1,183	0.08%
2020/08/11	14	203.39	9	192.56	192.50	5	1,289	0.39%
2020/08/10	3	215.33	1	219.00	213.50	2	1,306	0.15%
2020/08/07	2	231.75	4	235.88	235.50	-2	1,295	-0.15%
2020/08/06	12	237.04	1	236.50	220.00	11	1,260	0.87%
2020/08/05	5	240.50	5	244.10	243.50	0	1,245	0.00%
2020/08/04	3	240.50	3	239.00	244.00	0	1,240	0.00%
2020/07/31	5	243.99	4	234.00	229.00	1	1,180	0.09%
2020/07/30	1	253.00	1	253.00	253.00	0	1,145	0.00%
2020/07/29	8	255.81	12	269.13	256.00	-4	1,133	-0.35%
2020/07/28	6.1	270.33	1	260.00	260.00	5.1	1,099	0.46%
2020/07/27	6	317.33	7	292.64	288.50	-1	1,102	-0.09%
2020/07/24	3	327.33	1	334.00	320.50	2	1,091	0.18%
2020/07/23	1	337.00	2	327.50	337.00	-1	1,066	-0.09%
2020/07/22	1	311.00	1	315.00	306.50	0	1,038	0.00%
2020/07/21	4	314.50	4	307.50	306.00	0	1,044	0.00%
2020/07/20	1	300.50	0	0.00	308.00	1	1,049	0.10%
2020/07/17	0	0.00	0	312.00	310.00	0	1,044	0.00%
2020/07/15	1	317.00	0	0.00	329.50	1	1,034	0.10%
2020/07/14	12	320.75	12	322.13	322.00	0	1,028	0.00%
2020/07/13	15	306.90	15	308.83	309.00	0	1,023	0.00%
2020/07/10	12	308.83	12	302.33	304.00	0	1,064	0.00%
2020/07/09	5	314.60	5	309.00	309.00	0	1,062	0.00%
2020/07/08	1	325.50	4	325.00	326.50	-3	1,062	-0.28%
2020/07/07	3	352.50	2	326.75	319.50	1	1,051	0.10%
2020/07/06	0	0.00	1	390.00	355.00	-1	1,077	-0.09%
2020/07/03	2	391.75	0	0.00	385.00	2	1,054	0.19%
2020/07/02	0.1	402.00	0	0.00	400.00	0.1	1,043	0.00%
2020/06/29	3	402.00	2	405.00	389.00	1	1,022	0.10%
2020/06/23	1	384.50	0	0.00	395.00	1	1,014	0.10%
2020/06/22	0	0.00	1	404.00	383.00	-1	1,012	-0.10%
2020/06/19	0	0.00	1	418.50	399.00	-1	1,011	-0.10%
2020/06/18	2	408.00	2	412.75	416.50	0	998	0.00%
2020/06/10	1	398.00	0	0.00	402.00	1	955	0.10%
2020/06/09	1	368.00	1	379.00	380.50	0	939	0.00%
2020/05/22	0	0.00	1	316.00	316.00	-1	1,164	-0.09%
2020/05/21	0	0.00	1	312.50	311.00	-1	1,178	-0.08%
2020/05/19	7	307.43	6	303.67	271.50	1	1,185	0.08%
2020/05/08	0	0.00	1	205.00	202.00	-1	975	-0.10%
2020/04/15	2	119.25	0	0.00	118.00	2	820	0.24%
2020/04/14	1	104.00	0	0.00	111.50	1	769	0.13%
2020/04/10	5	99.84	5	101.00	99.10	0	729	0.00%
2020/04/09	10	98.82	10	98.55	98.10	0	715	0.00%
2020/03/11	0	0.00	3	75.23	78.30	-3	605	-0.50%
2020/03/10	0	0.00	1	72.00	73.50	-1	607	-0.16%
2020/03/06	4	83.80	0	0.00	84.70	4	578	0.69%
2020/02/27	0	0.00	3	78.50	86.00	-3	525	-0.57%
2020/02/26	3	77.00	0	0.00	78.20	3	507	0.59%
2020/02/10	0	0.00	1	62.00	62.00	-1	409	-0.24%
2020/02/03	0	0.00	1	56.00	63.60	-1	421	-0.24%
2019/12/26	1	66.90	0	0.00	67.90	1	364	0.27%
2019/12/23	0	0.00	1	70.20	69.70	-1	351	-0.28%
2019/12/18	0	0.00	1	62.00	64.00	-1	329	-0.30%
2019/12/16	1	60.00	0	0.00	60.50	1	319	0.31%
2019/12/10	1	64.80	0	0.00	65.40	1	292	0.34%
2019/12/09	0	0.00	1	63.40	63.50	-1	283	-0.35%
2019/12/06	1	61.90	0	0.00	63.10	1	277	0.36%
2019/11/29	0	0.00	1	59.40	59.20	-1	232	-0.43%
2019/11/28	1	60.50	0	0.00	60.50	1	216	0.46%
2019/11/25	0	0.00	1	52.00	55.60	-1	161	-0.62%
2019/11/22	1	48.00	0	0.00	51.00	1	128	0.78%
2019/11/15	1	46.80	0	0.00	46.50	1	117	0.85%
2019/11/11	0	0.00	3	48.23	48.30	-3	108	-2.77%
2019/11/07	0	0.00	4	48.23	48.20	-4	97	-4.12%
2019/11/06	0	0.00	1	46.25	46.25	-1	87	-1.14%
2019/08/01	2	42.05	0	0.00	42.00	2	79	2.52%
2019/07/29	1	41.25	0	0.00	43.00	1	75	1.33%
2019/07/26	1	40.90	1	40.65	40.90	0	67	0.00%
2019/07/23	3	41.33	0	0.00	41.00	3	64	4.65%
2019/07/19	1	39.90	0	0.00	40.00	1	60	1.64%
2018/12/10	0	0.00	1	37.50	38.50	-1	272	-0.37%
2018/08/29	0	0.00	4	20.80	21.20	-4	46	-8.69%
2018/08/22	4	23.50	0	0.00	22.95	4	44	8.90%
2018/08/08	1	20.60	0	0.00	21.65	1	32	3.10%