佐登-KY (4190)-日盛-北高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.2	94.00	0	0.00	92.00	0.2	613	0.03%
2023/03/31	0	0.00	1	93.90	93.60	-1	605	-0.17%
2023/03/30	0	0.00	2	94.10	93.30	-2	601	-0.33%
2023/03/27	4	95.65	5	93.66	92.20	-1	586	-0.17%
2023/03/24	0	0.00	2	91.30	93.30	-2	550	-0.36%
2023/03/23	4	87.80	8	87.91	87.40	-4	520	-0.77%
2023/03/22	3	84.60	1	84.60	85.10	2	511	0.39%
2023/03/17	3	83.70	3	83.70	83.80	0	521	0.00%
2023/03/16	8	88.94	6	88.15	86.10	2	520	0.38%
2023/03/10	13	83.92	4	83.48	83.50	9	512	1.76%
2023/03/08	1	82.50	1	82.90	80.70	0	483	0.00%
2023/03/03	0	0.00	1	81.90	82.00	-1	474	-0.21%
2023/02/23	1	84.80	1	85.20	84.50	0	460	0.00%
2023/02/22	3	83.77	3	84.43	83.70	0	452	0.00%
2023/02/21	0	0.00	1	82.20	81.60	-1	427	-0.23%
2023/02/20	1	81.80	0	0.00	81.00	1	424	0.24%
2023/02/17	1	80.60	0	0.00	80.00	1	418	0.24%
2023/02/15	0	0.00	1	78.30	77.30	-1	412	-0.24%
2023/02/14	1	77.80	1	77.70	77.40	0	408	0.00%
2023/02/10	1	76.70	0	0.00	75.60	1	408	0.24%
2023/02/06	1	77.50	1	77.50	77.30	0	410	0.00%
2022/12/28	6	80.90	6	80.50	76.00	0	382	0.00%
2022/12/22	1	78.50	1	79.00	78.60	0	337	0.00%
2022/12/21	1	78.50	1	78.10	78.10	0	334	0.00%
2022/12/09	0	0.00	5	82.52	82.30	-5	317	-1.58%
2022/12/07	7	82.56	2	78.60	80.90	5	278	1.79%
2022/11/23	1	68.60	1	69.40	68.70	0	156	0.00%
2022/09/15	0	0.00	1	76.50	76.00	-1	52	-1.92%
2022/08/29	1	76.50	0	0.00	74.80	1	39	2.53%
2021/10/04	0	0.00	0	70.00	70.20	0	81	0.00%
2021/07/19	0	0.00	2	79.00	79.00	-2	143	-1.40%
2021/07/07	0	0.00	10	77.12	77.90	-10	172	-5.78%
2021/06/23	0	0.00	2	76.20	76.30	-2	194	-1.03%
2021/06/21	2	73.60	0	0.00	73.90	2	194	1.03%
2021/06/11	2	75.90	0	0.00	75.90	2	194	1.03%
2021/05/04	3	88.30	0	0.00	88.20	3	176	1.70%
2021/04/23	2	97.20	0	0.00	97.10	2	172	1.16%
2021/04/22	0	0.00	1	98.70	96.90	-1	173	-0.58%
2021/04/16	5	101.00	0	0.00	100.50	5	167	2.98%
2021/04/13	0	0.00	1	96.80	96.70	-1	159	-0.63%
2021/03/26	0	0.00	1	94.40	94.30	-1	147	-0.68%
2021/03/19	1	93.20	0	0.00	93.20	1	199	0.50%
2021/01/25	1	84.50	0	0.00	84.90	1	385	0.26%
2021/01/07	0	0.00	20	91.04	91.00	-20	409	-4.88%
2020/12/23	0	0.00	2	95.50	95.00	-2	408	-0.49%
2020/12/21	0	0.00	1	95.70	96.50	-1	413	-0.24%
2020/12/17	1	98.50	0	0.00	98.60	1	425	0.23%
2020/12/15	2	99.80	0	0.00	98.70	2	458	0.44%
2020/12/03	2	99.50	1	101.00	100.50	1	456	0.22%
2020/11/20	0	0.00	1	102.50	99.00	-1	428	-0.23%
2020/11/19	1	98.30	0	0.00	99.70	1	406	0.25%
2020/11/18	0	0.00	1	96.50	96.60	-1	376	-0.27%
2020/11/12	1	89.40	0	0.00	88.90	1	349	0.29%
2020/10/23	1	88.70	0	0.00	87.40	1	311	0.32%
2020/10/22	20	89.50	1	88.00	89.20	19	302	6.27%
2020/10/14	0	0.00	1	83.80	84.40	-1	279	-0.36%
2020/10/13	1	81.50	0	0.00	81.50	1	277	0.36%
2020/10/12	0	0.00	1	85.80	83.50	-1	275	-0.36%
2020/09/28	0	0.00	1	81.90	81.80	-1	292	-0.34%
2020/09/25	1	80.20	0	0.00	81.20	1	292	0.34%
2020/09/24	1	83.00	2	83.35	82.60	-1	290	-0.34%
2020/09/22	1	87.40	0	0.00	87.00	1	276	0.36%
2020/09/21	2	93.20	0	0.00	88.70	2	262	0.76%
2020/09/15	0	0.00	2	88.50	87.20	-2	208	-0.96%
2020/09/10	0	0.00	1	88.00	87.60	-1	195	-0.51%
2020/09/09	0	0.00	2	85.70	85.20	-2	183	-1.09%
2020/09/08	1	84.00	0	0.00	83.30	1	170	0.59%
2020/09/07	1	83.00	0	0.00	83.00	1	172	0.58%
2020/08/31	0	0.00	2	85.00	85.90	-2	168	-1.19%
2020/08/28	0	0.00	2	82.00	81.10	-2	152	-1.31%
2020/07/24	2	79.20	0	0.00	76.60	2	315	0.63%
2020/07/17	2	80.60	0	0.00	81.00	2	323	0.62%
2020/07/06	1	84.80	0	0.00	84.60	1	349	0.29%
2020/06/11	1	84.20	1	85.50	85.00	0	406	0.00%
2020/05/20	0	0.00	2	82.70	82.70	-2	459	-0.44%
2020/05/19	2	84.30	0	0.00	84.60	2	463	0.43%
2020/05/14	0	0.00	1	83.50	82.50	-1	475	-0.21%
2020/05/13	1	86.00	0	0.00	86.20	1	482	0.21%
2020/05/12	0	0.00	1	87.50	85.40	-1	492	-0.20%
2020/05/11	20	87.80	23	87.11	87.10	-3	497	-0.60%
2020/05/07	4	90.05	0	0.00	90.90	4	505	0.79%
2020/05/04	1	79.50	0	0.00	79.70	1	522	0.19%
2020/04/17	4	79.10	4	77.60	77.60	0	580	0.00%
2020/04/15	12	77.00	20	78.25	78.30	-8	593	-1.35%
2020/04/14	8	76.50	0	0.00	76.70	8	586	1.36%
2020/04/13	1	73.70	0	0.00	73.70	1	604	0.17%
2020/04/09	0	0.00	2	75.80	75.80	-2	628	-0.32%
2020/04/08	2	75.20	0	0.00	75.50	2	638	0.31%
2020/03/30	23	66.30	23	68.39	68.50	0	665	0.00%
2020/02/20	10	93.87	10	92.60	92.60	0	831	0.00%
2020/02/19	0	0.00	3	94.20	93.80	-3	827	-0.36%
2020/02/18	0	0.00	11	91.70	91.70	-11	816	-1.35%
2020/02/14	1	90.10	1	92.00	93.50	0	808	0.00%
2020/02/13	20	94.28	6	91.60	91.60	14	801	1.75%
2020/02/11	20	90.03	21	89.79	89.80	-1	774	-0.13%
2020/02/10	6	89.88	5	89.24	89.00	1	765	0.13%
2020/02/06	3	94.50	4	93.90	94.50	-1	718	-0.14%
2020/02/05	1	92.00	31	94.55	94.30	-30	706	-4.24%
2020/02/04	1	88.70	0	0.00	88.90	1	676	0.15%
2020/01/31	30	97.07	0	0.00	95.00	30	648	4.63%
2019/12/19	3	123.00	3	121.17	121.00	0	463	0.00%
2019/12/13	0	0.00	2	112.50	113.50	-2	359	-0.56%
2019/12/12	0	0.00	2	116.50	115.50	-2	340	-0.59%
2019/12/10	2	109.75	0	0.00	110.50	2	300	0.67%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/11/21	10	103.50	10	104.50	105.00	0	289	0.00%
2019/11/12	10	100.50	10	102.00	102.00	0	285	0.00%
2019/11/07	0	0.00	1	102.00	101.50	-1	290	-0.34%
2019/11/06	0	0.00	16	101.50	101.50	-16	291	-5.49%
2019/11/01	21	102.98	21	102.50	102.50	0	292	0.00%
2019/10/31	1	103.00	3	102.50	102.00	-2	296	-0.67%
2019/10/29	6	102.50	6	101.50	101.50	0	295	0.00%
2019/10/28	15	101.23	0	0.00	102.00	15	301	4.98%
2019/10/24	3	101.00	30	100.17	100.00	-27	313	-8.61%
2019/10/23	10	98.60	0	0.00	100.50	10	316	3.16%
2019/10/22	10	97.92	1	98.60	98.60	9	312	2.88%
2019/10/21	11	97.97	0	0.00	97.60	11	328	3.35%
2019/10/18	1	95.70	2	97.05	97.20	-1	335	-0.30%
2019/10/09	1	95.20	0	0.00	95.40	1	349	0.29%
2019/10/08	1	97.10	0	0.00	97.00	1	343	0.29%
2019/10/01	0	0.00	2	99.20	98.00	-2	355	-0.56%
2019/09/27	0	0.00	10	99.10	99.10	-10	355	-2.81%
2019/09/24	0	0.00	1	101.00	101.00	-1	383	-0.26%
2019/09/19	10	101.50	10	100.00	100.00	0	403	0.00%
2019/09/18	12	101.33	0	0.00	101.50	12	405	2.96%
2019/09/06	1	100.50	0	0.00	100.50	1	455	0.22%
2019/08/13	1	100.50	0	0.00	100.00	1	522	0.19%
2019/08/02	1	98.80	0	0.00	100.00	1	527	0.19%
2019/07/25	1	108.50	0	0.00	108.00	1	512	0.20%
2019/07/23	0	0.00	1	114.50	111.00	-1	513	-0.19%
2019/07/17	0	0.00	1	115.50	115.00	-1	489	-0.20%
2019/07/11	1	113.00	0	0.00	113.50	1	510	0.20%
2019/07/02	0	0.00	5	118.50	117.00	-5	554	-0.90%
2019/07/01	1	115.50	0	0.00	115.50	1	533	0.19%
2019/06/24	0	0.00	1	115.50	116.50	-1	555	-0.18%
2019/06/19	1	115.50	1	118.00	116.50	0	595	0.00%
2019/06/12	0	0.00	3	116.00	115.00	-3	643	-0.47%
2019/06/11	1	115.00	0	0.00	113.00	1	640	0.16%
2019/06/10	0	0.00	1	111.50	114.50	-1	643	-0.16%
2019/06/06	1	109.00	1	109.00	109.50	0	629	0.00%
2019/05/14	0	0.00	1	97.70	98.90	-1	790	-0.13%
2019/04/26	1	102.00	1	100.50	100.50	0	897	0.00%
2019/04/25	0	0.00	1	103.00	103.00	-1	910	-0.11%
2019/04/22	3	106.50	0	0.00	105.50	3	968	0.31%
2019/04/18	1	104.50	0	0.00	104.00	1	1,004	0.10%
2019/04/11	2	111.50	0	0.00	111.50	2	1,197	0.17%
2019/04/08	1	119.50	1	117.50	117.50	0	1,305	0.00%
2019/04/02	1	118.50	0	0.00	118.00	1	1,316	0.08%
2019/03/27	1	126.50	1	122.50	122.50	0	1,344	0.00%
2019/03/26	1	122.50	0	0.00	123.00	1	1,329	0.08%
2019/03/25	0	0.00	2	120.00	118.00	-2	1,311	-0.15%
2019/03/21	2	123.00	6	123.17	123.50	-4	1,295	-0.31%
2019/03/20	5	118.00	0	0.00	116.00	5	1,257	0.40%
2019/03/19	0	0.00	1	117.50	118.00	-1	1,284	-0.08%
2019/03/15	0	0.00	1	115.00	115.50	-1	1,300	-0.08%
2019/03/12	1	114.50	0	0.00	115.00	1	1,271	0.08%
2019/03/08	1	117.00	0	0.00	117.50	1	1,281	0.08%
2019/03/07	0	0.00	2	121.75	118.50	-2	1,303	-0.15%
2019/03/06	1	120.00	0	0.00	120.00	1	1,315	0.08%
2019/03/05	1	119.50	0	0.00	118.00	1	1,323	0.08%
2019/02/27	2	118.00	0	0.00	118.00	2	1,354	0.15%
2019/02/25	0	0.00	1	120.50	122.50	-1	1,369	-0.07%
2019/02/15	1	129.50	0	0.00	125.00	1	1,406	0.07%
2019/02/13	1	130.00	3	123.50	129.00	-2	1,408	-0.14%
2019/02/12	0	0.00	1	122.00	120.50	-1	1,375	-0.07%
2019/02/11	1	120.50	0	0.00	121.50	1	1,372	0.07%
2019/01/29	0	0.00	8	114.44	114.00	-8	1,354	-0.59%
2019/01/28	0	0.00	1	118.50	117.50	-1	1,349	-0.07%
2019/01/24	1	115.00	0	0.00	117.00	1	1,366	0.07%
2019/01/23	1	116.00	0	0.00	114.00	1	1,367	0.07%
2019/01/18	3	118.00	0	0.00	116.50	3	1,372	0.22%
2019/01/17	3	118.00	3	119.00	119.00	0	1,382	0.00%
2019/01/15	0	0.00	0	122.50	123.00	0	1,359	0.00%
2019/01/04	0	0.00	1	118.50	117.50	-1	1,225	-0.08%
2018/12/28	0	0.00	2	105.75	110.50	-2	1,113	-0.18%
2018/12/26	2	102.50	1	101.00	99.70	1	1,084	0.09%
2018/12/24	0	0.00	1	104.50	104.00	-1	1,113	-0.09%
2018/12/21	2	100.00	5	101.60	100.50	-3	1,102	-0.27%
2018/12/19	3	100.00	5	100.50	99.20	-2	1,095	-0.18%
2018/12/18	6	98.23	0	0.00	98.00	6	1,094	0.55%
2018/12/14	1	100.00	0	0.00	100.50	1	1,137	0.09%
2018/12/13	1	97.80	1	100.00	101.00	0	1,139	0.00%
2018/12/12	5	100.60	1	104.00	99.90	4	1,132	0.35%
2018/12/11	0	0.00	2	96.00	96.80	-2	1,103	-0.18%
2018/12/10	1	95.60	0	0.00	91.60	1	1,098	0.09%
2018/11/30	2	93.40	0	0.00	94.50	2	1,122	0.18%
2018/11/29	1	92.70	1	94.00	94.50	0	1,099	0.00%
2018/11/28	1	91.40	0	0.00	91.60	1	1,086	0.09%
2018/11/27	2	92.60	5	92.66	92.20	-3	1,089	-0.28%
2018/11/22	2	89.50	1	91.50	89.00	1	1,090	0.09%
2018/11/21	2	89.00	1	90.40	88.60	1	1,089	0.09%
2018/11/20	2	90.15	4	90.40	88.50	-2	1,118	-0.18%
2018/11/19	0	0.00	1	87.40	88.50	-1	1,139	-0.09%
2018/11/15	1	85.20	0	0.00	83.50	1	1,173	0.09%
2018/11/14	1	85.70	0	0.00	85.00	1	1,180	0.08%
2018/11/13	4	87.88	3	89.03	87.50	1	1,178	0.08%
2018/11/12	1	87.50	2	87.75	87.70	-1	1,175	-0.09%
2018/11/09	6	86.52	6	87.47	86.20	0	1,190	0.00%
2018/11/08	0	0.00	1	87.10	86.70	-1	1,202	-0.08%
2018/11/02	3	84.23	1	83.40	83.40	2	1,296	0.15%
2018/11/01	1	85.20	1	84.90	85.20	0	1,319	0.00%
2018/10/29	0	0.00	1	78.80	78.30	-1	1,534	-0.07%
2018/10/26	1	78.70	2	81.80	78.20	-1	1,577	-0.06%
2018/10/25	0	0.00	1	86.90	83.50	-1	1,574	-0.06%
2018/10/23	1	89.70	0	0.00	87.10	1	1,574	0.06%
2018/10/19	1	90.10	0	0.00	91.20	1	1,618	0.06%
2018/10/12	0	0.00	1	92.40	93.00	-1	1,742	-0.06%
2018/10/11	1	91.90	0	0.00	89.10	1	1,779	0.06%
2018/10/09	2	100.75	1	104.00	99.00	1	1,894	0.05%
2018/10/05	1	106.00	0	0.00	99.20	1	2,056	0.05%
2018/10/04	0	0.00	1	106.50	107.00	-1	2,077	-0.05%
2018/10/03	1	106.00	0	0.00	105.50	1	2,076	0.05%
2018/10/02	0	0.00	3	106.17	106.50	-3	2,079	-0.14%
2018/10/01	0	0.00	2	102.00	102.00	-2	2,080	-0.10%
2018/09/27	1	100.50	1	100.50	100.50	0	2,100	0.00%
2018/09/26	1	101.50	0	0.00	101.50	1	2,105	0.05%
2018/09/25	10	102.00	10	105.25	105.00	0	2,123	0.00%
2018/09/20	0	0.00	1	96.50	96.90	-1	2,141	-0.05%
2018/09/17	1	106.50	0	0.00	106.00	1	2,150	0.05%
2018/09/07	1	109.00	0	0.00	108.50	1	2,292	0.04%
2018/09/05	11	114.45	11	113.00	113.00	0	2,430	0.00%
2018/09/04	0	0.00	1	116.00	116.00	-1	2,492	-0.04%
2018/09/03	10	116.80	10	112.00	112.00	0	2,496	0.00%
2018/08/31	10	116.00	10	116.50	116.50	0	2,511	0.00%
2018/08/30	18	115.89	19	117.03	117.00	-1	2,528	-0.04%
2018/08/29	20	114.75	20	114.00	114.00	0	2,533	0.00%
2018/08/28	24	116.92	24	115.00	115.00	0	2,543	0.00%
2018/08/27	31	112.06	32	113.23	119.00	-1	2,588	-0.04%
2018/08/24	4	114.13	3	116.67	114.00	1	2,600	0.04%
2018/08/23	10	122.50	10	121.00	121.00	0	2,585	0.00%
2018/08/22	6	124.25	5	125.50	123.00	1	2,613	0.04%
2018/08/21	20	123.00	20	123.50	123.50	0	2,616	0.00%
2018/08/20	15	122.17	15	122.97	122.50	0	2,653	0.00%
2018/08/17	3	124.50	0	0.00	123.50	3	2,720	0.11%
2018/08/16	1	124.50	1	128.00	128.00	0	2,841	0.00%
2018/08/15	11	126.27	10	123.50	123.50	1	2,887	0.03%
2018/08/13	1	125.00	2	125.00	127.00	-1	2,912	-0.03%
2018/08/09	9	131.50	9	134.00	134.00	0	2,940	0.00%
2018/08/08	9	133.50	9	131.50	131.50	0	2,986	0.00%
2018/08/07	17	133.79	16	138.66	134.00	1	3,052	0.03%
2018/08/06	4	132.50	4	138.00	140.00	0	3,062	0.00%
2018/08/02	0	0.00	3	125.33	125.50	-3	3,026	-0.10%
2018/08/01	1	121.00	0	0.00	120.50	1	3,031	0.03%
2018/07/31	0	0.00	2	122.75	122.50	-2	3,070	-0.07%
2018/07/30	1	119.50	0	0.00	119.50	1	3,138	0.03%
2018/07/27	3	120.83	1	121.00	120.50	2	3,185	0.06%
2018/07/25	1	127.50	0	0.00	124.50	1	3,339	0.03%
2018/07/24	0	0.00	3	131.17	132.50	-3	3,348	-0.09%
2018/07/23	3	129.17	3	129.67	129.00	0	3,387	0.00%
2018/07/19	2	148.25	3	149.50	142.50	-1	3,530	-0.03%
2018/07/18	1	143.00	0	0.00	139.50	1	3,513	0.03%
2018/07/17	4	145.88	2	149.00	143.50	2	3,531	0.06%
2018/07/16	2	147.00	5	145.60	147.50	-3	3,413	-0.09%
2018/07/13	1	135.00	0	0.00	135.00	1	3,312	0.03%
2018/07/12	0	0.00	2	128.25	128.50	-2	3,246	-0.06%
2018/07/10	1	126.00	1	122.50	124.50	0	3,205	0.00%
2018/07/09	1	123.00	2	119.25	123.50	-1	3,199	-0.03%
2018/07/06	2	114.50	1	115.00	115.00	1	3,227	0.03%
2018/07/05	2	118.25	1	116.50	116.00	1	3,262	0.03%
2018/07/04	2	120.25	0	0.00	123.00	2	3,264	0.06%
2018/07/03	0	0.00	1	122.00	119.50	-1	3,260	-0.03%
2018/07/02	1	126.00	0	0.00	124.00	1	3,244	0.03%
2018/06/28	0	0.00	1	131.50	132.00	-1	3,252	-0.03%
2018/06/26	1	129.50	2	131.00	132.00	-1	3,319	-0.03%
2018/06/22	3	134.33	1	131.50	131.00	2	3,322	0.06%
2018/06/21	0	0.00	1	132.50	135.00	-1	3,267	-0.03%
2018/06/20	3	128.50	3	131.00	128.00	0	3,234	0.00%
2018/06/19	2	132.25	0	0.00	129.50	2	3,169	0.06%
2018/06/15	2	130.75	3	131.50	132.50	-1	3,154	-0.03%
2018/06/14	5	126.90	4	126.50	126.50	1	3,120	0.03%
2018/06/13	11	133.68	11	133.14	124.50	0	3,089	0.00%
2018/06/12	2	129.75	3	132.00	134.00	-1	2,953	-0.03%
2018/06/11	0	0.00	2	121.00	122.00	-2	2,883	-0.07%
2018/06/08	1	125.50	0	0.00	123.50	1	2,865	0.03%
2018/06/06	0	0.00	1	130.50	130.50	-1	2,807	-0.04%
2018/06/04	1	133.50	2	133.25	127.00	-1	2,754	-0.04%
2018/06/01	2	127.50	4	125.13	127.00	-2	2,692	-0.07%
2018/05/31	4	123.38	1	123.50	125.00	3	2,636	0.11%
2018/05/30	1	125.50	6	123.00	121.00	-5	2,608	-0.19%
2018/05/29	2	128.75	0	0.00	121.00	2	2,565	0.08%
2018/05/25	11	131.68	5	129.70	133.00	6	2,461	0.24%
2018/05/24	1	128.50	4	129.25	133.50	-3	2,379	-0.13%
2018/05/23	0	0.00	12	119.00	121.50	-12	2,227	-0.54%
2018/05/22	1	117.00	2	119.50	116.00	-1	2,144	-0.05%
2018/05/18	3	114.00	1	114.00	112.00	2	2,052	0.10%
2018/05/17	3	110.17	0	0.00	109.00	3	2,000	0.15%
2018/05/15	3	118.83	4	119.25	119.00	-1	1,864	-0.05%
2018/05/14	2	111.00	0	0.00	115.00	2	1,761	0.11%
2018/05/11	24	112.13	17	111.79	109.50	7	1,674	0.42%
2018/05/07	1	113.00	1	118.00	111.50	0	1,402	0.00%
2018/05/04	1	114.00	0.4	112.50	113.50	0.7	1,312	0.05%
2018/05/03	7	117.57	7	117.93	115.00	0	1,246	0.00%
2018/05/02	2	113.00	0	0.00	115.50	2	1,122	0.18%
2018/04/30	0.1	105.00	0	0.00	105.00	0.1	1,028	0.01%
2018/04/27	1.2	106.54	2	104.75	104.00	-0.9	990	-0.09%
2018/04/26	0.1	101.00	11	105.00	101.50	-10.9	922	-1.18%
2018/04/25	0	0.00	1	92.00	97.90	-1	783	-0.13%
2018/04/23	0	0.00	2	89.85	90.90	-2	675	-0.30%
2018/04/20	0	0.00	1	84.80	82.70	-1	605	-0.17%
2018/04/19	2	84.15	0	0.00	83.30	2	602	0.33%
2018/04/13	1	78.50	0	0.00	78.50	1	549	0.18%
2018/04/12	6	81.83	3	82.27	83.20	3	529	0.57%
2018/03/31	1	80.00	1	77.20	78.00	0	359	0.00%
2018/03/29	29	75.24	40	75.39	76.00	-11	286	-3.84%
2018/03/28	0	0.00	2	68.00	71.20	-2	199	-1.00%
2018/03/07	0	0.00	5	62.92	62.70	-5	142	-3.51%
2018/03/06	0	0.00	4	62.88	61.90	-4	137	-2.91%
2018/03/05	1	59.50	0	0.00	61.20	1	133	0.75%
2018/02/09	1	49.20	0	0.00	50.60	1	115	0.87%
2018/02/05	6	56.70	0	0.00	56.70	6	107	5.57%
2018/02/02	1	58.80	0	0.00	58.60	1	110	0.90%
2018/01/12	2	61.60	0	0.00	61.00	2	98	2.03%