杏國 (4192)-日盛-北高雄券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
44.20
漲跌
▲0.10
漲幅
+0.23%
成交量
3張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	20.10	20.00	-1	54	-1.85%
2022/09/12	0	0.00	1	31.00	31.00	-1	81	-1.22%
2022/09/08	1	30.50	0	0.00	30.35	1	82	1.22%
2022/08/29	0	0.00	1	32.40	32.20	-1	78	-1.27%
2022/08/25	1	31.50	0	0.00	31.50	1	76	1.31%
2022/08/16	0	0.00	3	26.60	26.80	-3	54	-5.49%
2022/07/01	0	0.00	1	27.00	27.55	-1	197	-0.51%
2022/06/27	0	0.00	1	28.80	30.10	-1	204	-0.49%
2022/05/30	1	29.80	0	0.00	30.00	1	242	0.41%
2022/05/27	3	30.15	0	0.00	30.45	3	243	1.23%
2022/04/28	1	35.30	0	0.00	35.40	1	358	0.28%
2022/04/27	0	0.00	1	37.70	37.30	-1	353	-0.28%
2022/04/13	1	35.40	5	35.40	36.90	-4	322	-1.24%
2022/04/12	1	41.50	0	0.00	39.25	1	307	0.33%
2022/04/11	6	44.11	2.5	43.92	43.60	3.5	297	1.18%
2022/02/25	0.5	36.80	0	0.00	38.10	0.5	386	0.13%
2022/02/24	1	36.80	0	0.00	36.80	1	407	0.25%
2022/02/23	1	40.85	5	42.22	40.85	-4	402	-0.99%
2021/12/07	0	0.00	3	29.20	29.60	-3	1,476	-0.20%
2021/12/06	3	27.95	0	0.00	28.50	3	1,479	0.20%
2021/12/03	0	0.00	1	30.95	31.05	-1	1,483	-0.07%
2021/11/23	0	0.00	1	32.45	32.75	-1	1,585	-0.06%
2021/11/22	0	0.00	3	36.08	36.00	-3	1,563	-0.19%
2021/11/19	1	35.20	0	0.00	35.20	1	1,565	0.06%
2021/11/17	0	0.00	33	40.50	40.50	-33	1,518	-2.17%
2021/11/12	1	38.15	2	38.35	38.00	-1	1,484	-0.07%
2021/11/11	3	41.67	0	0.00	40.50	3	1,481	0.20%
2021/11/10	1	44.95	1	45.00	43.95	0	1,489	0.00%
2021/11/09	0	0.00	3	43.65	45.95	-3	1,499	-0.20%
2021/11/08	2	42.60	0	0.00	41.80	2	1,498	0.13%
2021/11/05	3	43.40	0	0.00	43.05	3	1,501	0.20%
2021/11/04	6	47.83	12	47.80	47.80	-6	1,457	-0.41%
2021/10/27	1	89.60	0	0.00	89.60	1	1,374	0.07%
2021/10/19	0.1	133.00	0	0.00	132.00	0.1	1,385	0.00%
2021/10/07	0	0.00	10	134.00	133.00	-10	1,315	-0.76%
2021/10/06	2	134.25	0	0.00	131.00	2	1,303	0.15%
2021/10/05	1	140.00	3	132.83	140.00	-2	1,283	-0.16%
2021/10/04	10	145.00	4	129.50	129.50	6	1,235	0.49%
2021/10/01	1	134.50	1	138.00	143.50	0	1,189	0.00%
2021/09/30	2	132.75	0	0.00	132.00	2	1,148	0.17%
2021/09/29	5	121.70	3	124.33	130.50	2	1,098	0.18%
2021/09/28	2	115.00	1	120.00	119.00	1	1,063	0.09%
2021/09/27	2	115.25	4	115.38	114.50	-2	1,042	-0.19%
2021/09/24	0	0.00	1	117.00	118.50	-1	1,012	-0.10%
2021/09/23	1	108.50	1	109.50	108.00	0	977	0.00%
2021/09/22	2	106.50	0	0.00	106.50	2	962	0.21%
2021/09/17	1	105.50	0	0.00	104.00	1	942	0.11%
2021/09/16	13	108.42	1	112.50	109.00	12	925	1.30%
2021/09/15	4	96.13	1	110.00	110.00	3	887	0.34%
2021/09/14	1	103.00	1	101.50	103.00	0	832	0.00%
2021/09/13	0	0.00	1	98.20	98.20	-1	754	-0.13%
2021/09/09	1	90.50	0	0.00	89.10	1	715	0.14%
2021/09/01	0	0.00	0.1	91.20	90.20	-0.1	652	-0.01%
2021/08/31	2	91.75	0	0.00	93.00	2	641	0.31%
2021/08/30	0	0.00	1	90.10	90.70	-1	620	-0.16%
2021/08/27	0.1	88.20	0	0.00	88.50	0.1	608	0.01%
2021/08/25	0	87.60	0	0.00	87.50	0	535	0.00%
2021/08/24	0	0.00	2	89.10	89.40	-2	526	-0.38%
2021/08/23	7	92.33	0	0.00	90.00	7	513	1.36%
2021/08/20	0	0.00	2.1	82.73	86.10	-2.1	496	-0.41%
2021/08/18	2	79.20	2	84.00	82.00	0	470	0.00%
2021/08/17	2	90.10	0	0.00	88.00	2	452	0.44%
2021/08/16	0	0.00	4	93.00	93.00	-4	439	-0.91%
2021/08/13	10	86.50	0	0.00	91.00	10	420	2.38%
2021/08/11	0	0.00	5	78.66	78.30	-5	365	-1.37%
2021/08/10	5.1	89.80	0	0.00	86.90	5.1	340	1.48%
2021/08/06	4	80.40	0	0.00	81.20	4	307	1.30%
2021/08/02	0	0.00	10	55.60	55.60	-10	279	-3.57%
2021/07/30	1	51.10	2	51.00	50.60	-1	278	-0.36%
2021/07/29	7	50.20	0	0.00	50.60	7	278	2.51%
2021/07/28	1	49.60	0	0.00	49.20	1	280	0.36%
2021/07/27	0	0.00	21	52.01	51.20	-21	281	-7.46%
2021/07/22	4	48.10	0	0.00	48.30	4	276	1.45%
2021/07/20	2	50.90	0	0.00	50.00	2	281	0.71%
2021/07/13	1	47.55	0	0.00	47.55	1	276	0.36%
2021/07/02	0	0.00	16	49.69	49.50	-16	297	-5.38%
2021/06/30	2	49.45	0	0.00	49.35	2	301	0.66%
2021/06/28	1	49.70	0	0.00	49.40	1	304	0.33%
2021/06/23	1	48.60	0	0.00	48.60	1	324	0.31%
2021/06/18	2	49.35	0	0.00	49.25	2	334	0.60%
2021/06/17	5	49.05	0	0.00	49.05	5	334	1.49%
2021/06/15	0	0.00	40	50.00	49.95	-40	332	-12.03%
2021/06/11	1	51.20	0	0.00	50.30	1	332	0.30%
2021/06/10	1	51.50	0	0.00	50.90	1	331	0.30%
2021/06/09	5	50.66	0	0.00	50.00	5	331	1.51%
2021/06/07	5	50.52	0	0.00	50.00	5	332	1.51%
2021/06/04	9	50.36	0	0.00	49.90	9	330	2.72%
2021/06/03	3	49.73	0	0.00	49.45	3	328	0.91%
2021/06/02	4	49.61	0	0.00	49.40	4	333	1.20%
2021/06/01	12	49.48	1	49.25	49.40	11	335	3.27%
2021/05/31	5	49.62	0	0.00	49.30	5	336	1.48%
2021/05/28	4	50.30	0	0.00	50.10	4	334	1.20%
2021/05/27	2	50.20	0	0.00	50.00	2	334	0.60%
2021/05/26	2	50.90	0	0.00	49.95	2	337	0.59%
2021/05/25	6	50.32	0	0.00	49.75	6	348	1.72%
2021/05/24	1	49.50	0	0.00	50.00	1	360	0.28%
2021/05/21	5	50.66	0	0.00	50.50	5	380	1.31%
2021/05/20	3	52.67	0	0.00	50.20	3	399	0.75%
2021/05/19	7	51.70	0	0.00	52.00	7	407	1.72%
2021/05/18	0	0.00	2	53.60	53.90	-2	407	-0.49%
2021/05/13	0	0.00	1	57.30	59.50	-1	371	-0.27%
2021/05/12	3	53.93	63	53.87	54.40	-60	347	-17.29%
2021/05/11	3	49.77	0	0.00	49.50	3	327	0.92%
2021/05/06	3	51.83	0	0.00	50.80	3	322	0.93%
2021/05/05	8	52.53	0	0.00	51.50	8	320	2.50%
2021/05/04	16	52.56	0	0.00	51.60	16	318	5.02%
2021/05/03	9	55.79	0	0.00	55.00	9	313	2.87%
2021/04/29	9	56.71	0	0.00	55.90	9	309	2.91%
2021/04/28	13	56.24	0	0.00	56.20	13	308	4.22%
2021/04/27	10	56.30	2	57.00	57.00	8	306	2.61%
2021/04/22	0	0.00	7	55.77	55.50	-7	301	-2.32%
2021/04/21	1	56.00	0	0.00	55.80	1	298	0.34%
2021/04/20	7	54.97	5	58.04	56.20	2	297	0.67%
2021/04/19	9	54.96	0	0.00	54.50	9	295	3.04%
2021/04/16	3	55.50	6	55.95	55.60	-3	296	-1.01%
2021/04/15	2	56.10	0	0.00	55.80	2	295	0.68%
2021/04/14	5	54.90	0	0.00	55.50	5	296	1.69%
2021/04/13	7	58.44	13	58.56	56.60	-6	294	-2.04%
2021/04/12	18	56.56	36	58.07	59.50	-18	285	-6.30%
2021/04/09	3	53.80	1	53.50	54.10	2	276	0.72%
2021/04/08	4	53.85	0	0.00	53.50	4	278	1.44%
2021/04/07	9	54.34	1	53.90	53.00	8	281	2.84%
2021/04/01	4	55.38	0	0.00	54.70	4	281	1.42%
2021/03/31	9	56.20	0	0.00	55.40	9	280	3.21%
2021/03/30	5	55.58	3	57.90	55.30	2	280	0.71%
2021/03/29	5	56.02	23	54.67	57.40	-18	281	-6.38%
2021/03/26	15	52.31	0	0.00	52.50	15	274	5.46%
2021/03/24	0	0.00	26	53.72	52.90	-26	272	-9.53%
2021/03/23	2	51.30	5	52.02	51.70	-3	268	-1.12%
2021/03/22	0	0.00	1	49.90	50.60	-1	267	-0.37%
2021/03/19	1	49.80	0	0.00	49.80	1	269	0.37%
2021/03/18	3	50.47	0	0.00	50.10	3	269	1.11%
2021/03/16	3	51.10	0	0.00	50.60	3	271	1.10%
2021/03/15	13	51.00	0	0.00	50.50	13	271	4.79%
2021/03/12	1	52.10	53	51.68	51.20	-52	271	-19.14%
2021/03/11	7	51.79	0	0.00	51.90	7	271	2.58%
2021/03/10	5	50.44	1	50.60	50.60	4	271	1.47%
2021/03/09	2	50.75	1	50.60	50.00	1	272	0.37%
2021/03/08	7	51.93	0	0.00	50.20	7	272	2.57%
2021/03/05	9	49.96	0	0.00	51.00	9	268	3.35%
2021/03/04	13	50.36	0	0.00	48.90	13	266	4.88%
2021/03/02	19	52.20	0	0.00	50.00	19	270	7.03%
2021/02/25	0	0.00	5	55.52	53.00	-5	270	-1.85%
2021/02/24	6.2	50.49	0	0.00	55.00	6.2	264	2.34%
2021/02/23	1	51.00	1	56.00	51.60	0	266	0.00%
2021/02/22	1	50.00	1	52.30	54.30	0	267	0.00%
2021/02/19	1	46.30	2	46.10	49.40	-1	253	-0.39%
2021/02/18	2	44.38	10	44.43	44.95	-8	241	-3.32%
2021/02/17	3	42.87	1	43.05	42.90	2	238	0.84%
2021/02/05	1	43.75	40	42.97	42.90	-39	239	-16.30%
2021/02/04	1	41.80	0	0.00	41.00	1	241	0.41%
2021/02/03	8	42.61	0	0.00	41.55	8	243	3.28%
2021/02/02	5	42.56	0	0.00	42.00	5	244	2.04%
2021/02/01	10	40.39	0	0.00	40.40	10	244	4.09%
2021/01/29	3	40.12	1	40.15	39.95	2	244	0.82%
2021/01/27	1	40.00	0	0.00	40.00	1	247	0.40%
2021/01/25	1	41.30	0	0.00	41.10	1	250	0.40%
2021/01/21	8	40.63	0	0.00	40.20	8	254	3.15%
2021/01/18	8	42.79	0	0.00	42.00	8	261	3.06%
2021/01/11	5	44.20	0	0.00	44.10	5	265	1.88%
2020/12/30	1	47.85	5	47.06	46.80	-4	272	-1.47%
2020/12/28	5	45.50	0	0.00	45.35	5	273	1.83%
2020/12/14	0	0.00	1	46.60	45.95	-1	288	-0.35%
2020/12/08	1	46.35	0	0.00	46.05	1	338	0.30%
2020/11/02	0	0.00	0.1	47.80	49.00	-0.1	523	-0.02%
2020/10/20	0.1	53.00	0	0.00	51.40	0.1	609	0.02%
2020/10/16	0	0.00	1	53.80	54.00	-1	623	-0.16%
2020/10/13	1	56.00	0	0.00	55.90	1	661	0.15%
2020/10/12	0	0.00	1	57.60	56.30	-1	692	-0.14%
2020/09/30	1	58.50	0	0.00	59.60	1	726	0.14%
2020/09/21	0	0.00	2	64.60	65.00	-2	783	-0.26%
2020/09/18	2	63.70	0	0.00	66.20	2	790	0.25%
2020/09/16	1	62.50	3	61.80	61.80	-2	823	-0.24%
2020/09/15	0	0.00	2	65.20	67.10	-2	825	-0.24%
2020/09/14	0	0.00	1	61.00	61.00	-1	834	-0.12%
2020/09/11	2	65.20	0	0.00	63.00	2	840	0.24%
2020/09/10	0	0.00	1	66.80	66.80	-1	851	-0.12%
2020/09/08	1	70.00	0	0.00	70.40	1	890	0.11%
2020/09/04	2	71.30	2	71.05	70.70	0	941	0.00%
2020/09/03	5	71.94	0	0.00	71.40	5	949	0.53%
2020/09/02	0	0.00	3	75.10	75.10	-3	945	-0.32%
2020/09/01	6	75.50	0	0.00	75.40	6	949	0.63%
2020/08/27	1	81.50	0	0.00	80.00	1	939	0.11%
2020/08/20	0	0.00	3	71.83	74.10	-3	910	-0.33%
2020/08/17	0	0.00	2	75.00	75.00	-2	897	-0.22%
2020/08/10	1	80.00	0	0.00	83.00	1	852	0.12%
2020/08/07	1	83.70	1	89.10	88.10	0	845	0.00%
2020/08/06	2	92.10	1	92.70	86.20	1	824	0.12%
2020/08/05	0	0.00	2	90.45	90.70	-2	773	-0.26%
2020/08/04	3	79.10	7	80.69	82.50	-4	765	-0.52%
2020/07/28	1	59.30	0	0.00	58.40	1	711	0.14%
2020/07/27	1	64.80	0	0.00	64.80	1	697	0.14%
2020/07/24	0	0.00	1	72.00	72.00	-1	693	-0.14%
2020/07/23	1	72.80	0	0.00	73.50	1	686	0.15%
2020/07/21	1	68.10	1	66.50	66.50	0	667	0.00%
2020/07/20	5	73.80	0	0.00	73.80	5	647	0.77%
2020/07/16	2	100.50	2	90.50	91.00	0	618	0.00%
2020/07/10	3	136.33	0	0.00	137.00	3	552	0.54%
2020/07/08	1	128.50	0	0.00	128.50	1	514	0.19%
2020/07/06	1	106.50	0	0.00	106.50	1	505	0.20%
2020/06/24	0	0.00	1	68.30	68.50	-1	425	-0.24%
2020/06/16	2	62.90	0	0.00	60.50	2	290	0.69%
2020/06/15	4	61.60	0	0.00	61.60	4	270	1.48%
2020/06/02	0	0.00	3	37.22	37.90	-3	121	-2.47%
2020/06/01	3	39.65	0	0.00	39.50	3	116	2.58%
2020/05/06	0	0.00	1	29.00	28.95	-1	40	-2.46%
2020/03/18	0	0.00	1	17.80	18.30	-1	34	-2.87%
2020/02/05	1	29.80	0	0.00	29.85	1	30	3.27%
2019/07/25	0	0.00	1	31.80	31.60	-1	64	-1.56%
2019/06/26	0	0.00	2	27.80	28.00	-2	45	-4.40%
2019/06/19	0	0.00	1	28.25	28.70	-1	41	-2.43%
2019/06/18	1	30.00	2	29.65	28.65	-1	39	-2.52%
2019/06/17	2	29.70	0	0.00	29.70	2	34	5.72%
2019/02/21	2	29.60	19	29.12	28.85	-17	88	-19.22%
2019/02/13	0	0.00	12	28.20	27.75	-12	79	-15.15%
2019/02/12	7	28.24	0	0.00	28.20	7	77	9.02%
2019/01/25	0	0.00	13	27.08	27.35	-13	70	-18.49%
2019/01/24	0	0.00	112	28.20	27.85	-112	66	-167.88%	大賣/鉅額交易
2019/01/23	11	27.36	0	0.00	28.25	11	59	18.64%
2019/01/21	1	25.90	0	0.00	25.75	1	48	2.04%
2019/01/18	2	25.78	0	0.00	25.80	2	48	4.09%
2019/01/17	6	25.55	0	0.00	25.65	6	49	12.24%
2019/01/16	1	25.55	0	0.00	25.50	1	49	2.04%
2019/01/15	12	25.81	0	0.00	25.50	12	48	24.69%
2019/01/14	3	24.98	0	0.00	25.00	3	47	6.38%
2019/01/11	8	24.77	0	0.00	24.80	8	47	17.00%
2019/01/10	4	25.30	0	0.00	24.70	4	46	8.68%
2019/01/09	6	25.33	6	25.14	25.10	0	45	0.00%
2019/01/07	1	24.80	0	0.00	24.80	1	44	2.25%
2019/01/04	3	24.68	0	0.00	24.70	3	43	6.83%
2019/01/03	10	24.48	0	0.00	24.40	10	45	21.86%
2018/12/28	0	0.00	1	24.90	24.65	-1	44	-2.23%
2018/12/27	1	25.50	0	0.00	25.65	1	43	2.31%
2018/12/26	0	0.00	84	26.45	26.45	-84	38	-218.75%
2018/12/20	1	24.80	0	0.00	24.50	1	30	3.28%
2018/12/17	2	24.65	0	0.00	24.65	2	33	5.96%
2018/12/04	4	24.71	0	0.00	24.70	4	52	7.61%
2018/11/29	4	24.68	0	0.00	24.45	4	52	7.58%
2018/11/27	1	24.70	0	0.00	24.65	1	52	1.90%
2018/11/26	3	24.83	0	0.00	24.75	3	52	5.68%
2018/11/23	2	24.85	0	0.00	24.50	2	52	3.79%
2018/11/22	7	24.79	0	0.00	24.85	7	52	13.25%
2018/11/19	2	24.78	0	0.00	24.60	2	52	3.79%
2018/11/16	1	24.80	0	0.00	24.80	1	52	1.90%
2018/11/14	3	24.95	0	0.00	24.55	3	52	5.71%
2018/11/13	2	25.00	0	0.00	24.30	2	52	3.82%
2018/11/06	10	26.40	0	0.00	26.00	10	53	18.82%
2018/11/05	1	25.25	0	0.00	25.25	1	52	1.92%
2018/11/02	1	24.80	0	0.00	25.00	1	52	1.91%
2018/11/01	3	25.47	0	0.00	25.30	3	51	5.79%
2018/10/31	2	25.30	0	0.00	25.40	2	52	3.84%
2018/10/29	1	25.30	0	0.00	25.30	1	51	1.95%
2018/10/22	2	27.25	0	0.00	27.05	2	50	3.93%
2018/10/18	1	26.55	0	0.00	26.55	1	50	1.96%
2018/10/17	4	27.08	0	0.00	26.95	4	51	7.82%
2018/10/15	1	25.65	0	0.00	26.20	1	51	1.96%
2018/10/11	1	24.75	0	0.00	24.30	1	51	1.93%
2018/10/04	6	26.62	0	0.00	26.10	6	49	12.05%
2018/09/28	4	25.94	0	0.00	25.60	4	48	8.28%
2018/09/25	2	26.93	0	0.00	26.65	2	47	4.21%
2018/09/21	1	28.45	0	0.00	27.80	1	46	2.15%
2018/09/20	3	28.17	0	0.00	28.25	3	47	6.30%
2018/09/19	9	29.72	0	0.00	29.00	9	45	19.87%
2018/09/18	2	26.90	0	0.00	27.60	2	34	5.73%
2018/08/22	1	24.30	0	0.00	24.45	1	33	2.98%
2018/07/30	2	26.38	0	0.00	26.05	2	39	5.01%
2018/07/19	1	26.00	0	0.00	26.10	1	44	2.23%
2018/07/18	1	26.15	0	0.00	26.00	1	45	2.19%
2018/07/13	3	26.75	0	0.00	26.55	3	45	6.55%
2018/07/12	3	25.62	0	0.00	26.05	3	45	6.59%
2018/06/29	2	26.10	0	0.00	25.85	2	60	3.29%
2018/06/27	1	27.20	0	0.00	26.70	1	69	1.45%
2018/06/13	8	27.35	0	0.00	27.30	8	106	7.54%
2018/06/12	1	27.55	0	0.00	27.50	1	105	0.94%
2018/06/11	6	27.54	0	0.00	27.50	6	105	5.67%
2018/06/05	2	27.70	0	0.00	27.55	2	107	1.87%
2018/06/01	4	27.41	0	0.00	27.45	4	108	3.68%
2018/05/09	1	29.05	0	0.00	28.60	1	131	0.76%
2018/05/04	1	30.00	0	0.00	29.35	1	135	0.74%
2018/05/03	10	29.64	0	0.00	29.70	10	135	7.36%
2018/04/23	4	29.64	0	0.00	29.05	4	133	3.01%
2018/04/18	2	29.25	0	0.00	29.05	2	131	1.52%
2018/04/13	5	30.57	0	0.00	30.10	5	127	3.93%
2018/04/10	1	30.60	0	0.00	30.30	1	124	0.80%
2018/04/09	7	31.24	0	0.00	31.50	7	122	5.72%
2018/04/03	4	31.01	0	0.00	30.65	4	119	3.35%
2018/04/02	0	0.00	1	31.50	31.00	-1	118	-0.85%
2018/03/31	1	30.75	0	0.00	30.90	1	115	0.86%
2018/03/30	11	31.00	0	0.00	30.75	11	113	9.67%
2018/03/29	0	0.00	10	31.41	32.50	-10	105	-9.50%
2018/03/26	5	30.08	0	0.00	30.50	5	90	5.51%
2018/03/23	4	29.65	0	0.00	29.30	4	89	4.49%
2018/03/22	2	30.40	2	30.95	30.30	0	87	0.00%
2018/03/20	0	0.00	15	32.30	31.75	-15	81	-18.31%
2018/03/19	10	30.61	0	0.00	32.90	10	73	13.58%
2018/02/12	0	0.00	1	31.10	31.20	-1	58	-1.71%
2018/02/09	0	0.00	86	30.79	31.00	-86	54	-159.01%
2018/02/08	6	30.90	0	0.00	31.00	6	49	12.05%
2018/02/07	3	30.17	0	0.00	30.90	3	46	6.39%
2018/01/26	2	29.43	0	0.00	29.30	2	39	5.12%
2018/01/22	3	29.78	0	0.00	29.35	3	37	8.10%
2018/01/19	3	29.17	0	0.00	29.50	3	35	8.38%
2018/01/16	2	29.48	0	0.00	29.30	2	34	5.76%
2018/01/15	3	29.27	0	0.00	29.40	3	34	8.66%
2018/01/12	1	29.10	0	0.00	29.20	1	34	2.92%
2018/01/11	1	28.80	0	0.00	29.00	1	33	2.97%
2018/01/10	2	28.73	0	0.00	28.80	2	33	5.97%
2018/01/09	1	28.60	0	0.00	28.65	1	33	2.98%
2018/01/05	1	28.65	0	0.00	28.75	1	33	3.01%
2018/01/03	1	28.50	0	0.00	28.65	1	40	2.48%