泰博 (4736)-日盛-北高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股▲1.42%
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	189.50	189.00	-1	778	-0.13%
2023/03/29	0	0.00	0.2	186.50	186.00	-0.2	887	-0.02%
2023/03/27	1	188.00	0	0.00	188.50	1	922	0.11%
2023/03/23	1	189.50	1	189.50	187.50	0	930	0.00%
2023/03/10	1	186.00	0	0.00	185.50	1	1,018	0.10%
2023/03/08	2	192.25	0	0.00	191.50	2	995	0.20%
2023/03/07	2	198.00	1	198.50	201.50	1	921	0.11%
2023/03/06	1	196.00	1	197.50	197.00	0	913	0.00%
2023/03/01	1	191.00	1	192.50	193.00	0	903	0.00%
2023/02/23	0	0.00	1	186.50	188.00	-1	914	-0.11%
2023/02/03	0	0.00	1	183.00	182.50	-1	1,000	-0.10%
2023/02/02	1	182.50	0	0.00	183.00	1	997	0.10%
2023/01/13	1	178.00	1	178.00	177.00	0	972	0.00%
2023/01/12	1	179.50	2	178.00	177.00	-1	973	-0.10%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/03	2	182.50	5	181.40	182.00	-3	987	-0.30%
2022/12/30	3	187.33	2	187.75	185.00	1	980	0.10%
2022/12/29	5	185.10	7	185.50	186.00	-2	957	-0.21%
2022/12/28	7	184.79	0	0.00	180.50	7	933	0.75%
2022/12/26	1	185.50	0	0.00	185.00	1	916	0.11%
2022/12/23	1	189.00	2	189.75	186.00	-1	899	-0.11%
2022/12/22	0	0.00	1	188.50	187.00	-1	835	-0.12%
2022/12/19	16	182.19	16	185.41	181.50	0	824	0.00%
2022/12/16	0	0.00	1	178.00	180.00	-1	805	-0.12%
2022/12/12	0	0.00	0.1	173.67	173.00	-0.1	827	-0.01%
2022/12/09	1	175.02	0	0.00	175.50	1	839	0.12%
2022/12/06	2	193.00	3	191.33	188.00	-1	846	-0.12%
2022/12/05	11	191.36	11	191.55	192.50	0	890	0.00%
2022/11/29	1	185.50	1	184.50	183.00	0	923	0.00%
2022/11/28	0	185.00	0	0.00	186.50	0	943	0.00%
2022/11/23	0	0.00	1	187.00	188.50	-1	1,126	-0.09%
2022/11/22	2	187.49	1	188.00	185.50	1	1,146	0.09%
2022/11/18	0	0.00	3	186.50	185.00	-3	1,163	-0.26%
2022/11/17	3	184.17	1	185.50	185.00	2	1,195	0.17%
2022/11/16	1	183.00	0	0.00	181.00	1	1,250	0.08%
2022/11/15	0	181.50	0	0.00	181.00	0	1,270	0.00%
2022/11/11	0	182.00	0	0.00	183.00	0	1,309	0.00%
2022/11/10	1	182.00	1	182.50	182.50	0	1,311	0.00%
2022/11/09	2	180.00	3	180.83	180.50	-1	1,324	-0.08%
2022/11/07	2	171.50	2	170.75	172.50	0	1,343	0.00%
2022/11/04	1	175.50	1	174.50	173.50	0	1,358	0.00%
2022/11/02	2	174.75	6	175.92	176.50	-4	1,382	-0.29%
2022/11/01	4	171.25	1	170.50	170.50	3	1,397	0.21%
2022/10/27	2	167.00	1	168.50	168.50	1	1,501	0.07%
2022/10/26	1	166.00	1	165.50	166.00	0	1,515	0.00%
2022/10/24	1	166.50	0	0.00	166.00	1	1,548	0.06%
2022/10/20	1	166.50	2	167.25	170.00	-1	1,560	-0.06%
2022/10/19	2	169.50	1	168.50	167.00	1	1,570	0.06%
2022/10/18	2	171.25	1	173.00	171.00	1	1,572	0.06%
2022/10/17	3	170.67	3	167.50	173.00	0	1,586	0.00%
2022/10/14	3	166.00	2	165.00	166.50	1	1,579	0.06%
2022/10/13	1	165.00	1	165.50	159.00	0	1,578	0.00%
2022/10/12	1	161.50	1	162.50	166.50	0	1,573	0.00%
2022/10/11	2	162.75	2	162.75	162.50	0	1,572	0.00%
2022/10/03	3	161.83	2	162.50	161.00	1	1,627	0.06%
2022/09/30	2	161.75	2	163.25	164.00	0	1,638	0.00%
2022/09/28	1	163.50	1	163.00	158.00	0	1,655	0.00%
2022/09/26	0.1	165.00	0	0.00	161.50	0.1	1,656	0.01%
2022/09/23	2	170.25	2	170.75	169.50	0	1,650	0.00%
2022/09/21	1	177.00	1	175.50	172.50	0	1,671	0.00%
2022/09/20	1	176.50	1	178.00	179.00	0	1,675	0.00%
2022/09/15	1	186.50	1	184.03	183.00	0	1,744	0.00%
2022/09/14	1	184.00	1	185.50	184.50	0	1,768	0.00%
2022/09/13	3.1	184.52	3	184.85	187.50	0.1	1,771	0.00%
2022/09/12	2	187.50	4	188.38	185.50	-2	1,764	-0.11%
2022/09/07	1	202.50	1	204.00	201.00	0	1,729	0.00%
2022/09/06	0	0.00	10	205.00	205.00	-10	1,734	-0.58%
2022/09/05	0	0.00	0.8	212.50	211.00	-0.8	1,723	-0.05%
2022/09/02	1	219.00	0	219.00	218.50	1	1,720	0.06%
2022/09/01	7	218.79	6	217.67	216.00	1	1,717	0.06%
2022/08/31	17	223.76	15	222.07	223.00	2	1,766	0.11%
2022/08/30	8.3	214.01	4	215.13	216.00	4.3	1,685	0.26%
2022/08/29	1	208.50	9	207.83	207.50	-8	1,660	-0.48%
2022/08/26	0	0.00	1	213.50	211.50	-1	1,654	-0.06%
2022/08/25	5	212.10	4	212.13	212.50	1	1,673	0.06%
2022/08/24	1	209.47	2	208.75	212.00	-1	1,679	-0.06%
2022/08/23	8.2	215.44	2	214.75	207.50	6.2	1,654	0.37%
2022/08/22	5.2	212.34	4	210.38	209.50	1.2	1,617	0.08%
2022/08/19	0.1	211.50	0	0.00	211.50	0.1	1,656	0.01%
2022/08/18	6	209.33	6	207.92	207.00	0	1,743	0.00%
2022/08/17	3	204.17	9	204.72	203.50	-6	1,750	-0.34%
2022/08/16	4	203.88	2	203.75	206.00	2	1,791	0.11%
2022/08/15	0.2	202.00	0	0.00	201.00	0.2	1,884	0.01%
2022/08/12	0	0.00	5	194.80	195.00	-5	1,895	-0.26%
2022/08/11	1	194.00	2	192.75	194.00	-1	2,004	-0.05%
2022/08/10	3.1	188.19	2	188.75	188.00	1.1	2,084	0.05%
2022/08/09	12.1	187.76	6	187.92	188.50	6.1	2,146	0.28%
2022/08/08	1	179.49	2	179.50	180.00	-1	2,171	-0.05%
2022/08/05	0	183.50	6	183.67	182.00	-6	2,224	-0.27%
2022/08/04	6	184.33	0	0.00	183.50	6	2,298	0.26%
2022/08/01	0	0.00	1	192.50	192.50	-1	2,781	-0.04%
2022/07/28	0.1	200.18	1	203.00	199.00	-0.9	3,166	-0.03%
2022/07/27	2	201.00	1	200.00	201.00	1	3,417	0.03%
2022/07/26	1	205.00	1	204.00	203.00	0	3,426	0.00%
2022/07/25	0	0.00	1	207.50	207.50	-1	3,420	-0.03%
2022/07/22	3	210.50	1	211.00	209.50	2	3,424	0.06%
2022/07/21	1	203.00	1	205.00	204.50	0	3,424	0.00%
2022/07/20	0	0.00	5	203.00	203.00	-5	3,440	-0.15%
2022/07/19	0	0.00	1	204.50	204.50	-1	3,451	-0.03%
2022/07/18	1	204.50	2	202.25	205.00	-1	3,458	-0.03%
2022/07/15	2	200.25	0	0.00	200.00	2	3,475	0.06%
2022/07/12	1	193.50	1	191.50	191.50	0	3,620	0.00%
2022/07/11	5	189.80	7	191.29	193.50	-2	3,703	-0.05%
2022/07/08	1	200.00	1	202.50	199.50	0	3,771	0.00%
2022/07/07	2	200.75	2	198.00	201.00	0	4,001	0.00%
2022/07/06	1	193.50	0	0.00	193.50	1	4,387	0.02%
2022/07/04	0	0.00	2	190.00	192.00	-2	4,655	-0.04%
2022/06/30	2	195.50	0	0.00	193.50	2	4,940	0.04%
2022/06/29	0	0.00	1	201.50	203.00	-1	5,051	-0.02%
2022/06/28	3	204.00	3	203.83	199.50	0	5,108	0.00%
2022/06/27	1	203.50	0	0.00	205.00	1	5,091	0.02%
2022/06/23	0	0.00	3	203.67	202.50	-3	5,060	-0.06%
2022/06/22	3	199.33	2	196.02	196.00	1	5,016	0.02%
2022/06/21	3.5	201.79	8	199.06	200.00	-4.5	4,987	-0.09%
2022/06/16	6	203.00	2	202.75	199.00	4	4,922	0.08%
2022/06/15	2	208.75	2	207.75	208.50	0	4,894	0.00%
2022/06/14	4	205.00	1	203.00	206.00	3	4,879	0.06%
2022/06/13	4	207.50	2	206.50	208.00	2	4,864	0.04%
2022/06/10	0	0.00	2	212.25	211.00	-2	4,837	-0.04%
2022/06/09	5	213.30	10	213.65	211.50	-5	4,818	-0.10%
2022/06/08	2	220.00	2	220.25	223.50	0	4,727	0.00%
2022/06/07	2	222.00	51	219.81	218.00	-49	4,710	-1.04%
2022/06/06	1	223.50	1	225.50	224.00	0	4,684	0.00%
2022/06/02	46	228.93	2	226.00	224.50	44	4,664	0.94%
2022/06/01	5	226.20	5	226.50	226.50	0	4,625	0.00%
2022/05/30	3	220.33	3	221.00	223.00	0	4,567	0.00%
2022/05/27	5	217.90	50	220.14	220.50	-45	4,525	-0.99%
2022/05/26	8	223.69	3	221.84	217.50	5	4,458	0.11%
2022/05/25	1	215.00	1	218.00	219.50	0	4,350	0.00%
2022/05/24	9	221.28	10	220.25	213.00	-1	4,321	-0.02%
2022/05/23	6	217.57	6	216.00	226.00	0	4,256	0.00%
2022/05/20	4	222.00	7	221.50	221.00	-3	4,147	-0.07%
2022/05/19	4	225.99	4	226.50	221.50	0	4,118	0.00%
2022/05/18	6	224.50	5	224.50	225.50	1	3,992	0.02%
2022/05/17	8	224.62	2	219.25	216.50	6	3,895	0.15%
2022/05/16	3	226.83	2	226.75	225.00	1	3,834	0.03%
2022/05/13	3	230.33	4	231.37	233.50	-1	3,771	-0.03%
2022/05/12	6	226.75	2	224.75	225.00	4	3,697	0.11%
2022/05/11	20	230.05	9	224.22	227.00	11	3,632	0.30%
2022/05/10	13	242.99	20	234.88	232.50	-7	3,414	-0.20%
2022/05/09	64	256.91	10	252.20	258.00	54	3,222	1.68%
2022/05/06	9	249.89	11	249.27	247.00	-2	3,078	-0.06%
2022/05/05	33	253.97	37	252.95	255.00	-4	2,842	-0.14%
2022/05/04	21	282.88	30	273.10	252.00	-9	2,682	-0.34%
2022/05/03	2	290.00	0	0.00	280.00	2	2,437	0.08%
2022/04/27	2	293.50	0	0.00	293.50	2	2,462	0.08%
2022/04/26	6	266.42	3	266.50	270.00	3	2,450	0.12%
2022/04/20	0	0.00	1	300.50	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	6	277.00	285.00	-6	2,387	-0.25%
2022/04/18	9	304.67	0	0.00	295.50	9	2,351	0.38%
2022/04/14	1	260.00	2	282.50	291.00	-1	2,226	-0.04%
2022/04/13	13	256.65	9	256.33	265.00	4	2,123	0.19%
2022/04/12	60	263.36	63	263.87	263.00	-3	1,899	-0.16%
2022/04/11	4	251.38	3	251.33	255.00	1	1,512	0.07%
2022/04/08	24	231.33	21	232.55	232.00	3	1,370	0.22%
2022/04/07	22	228.75	22	229.73	234.00	0	1,226	0.00%
2022/04/06	2	214.25	3	219.51	221.00	-1	1,022	-0.10%
2022/04/01	13	206.42	12	206.09	204.50	1	912	0.11%
2022/03/31	12	197.98	17	197.41	205.00	-5	777	-0.64%
2022/03/01	0	0.00	4.5	181.33	182.00	-4.5	731	-0.62%
2022/02/11	1	199.00	1	194.00	193.00	0	707	0.00%
2022/02/10	1	196.50	1	198.00	198.50	0	690	0.00%
2022/02/07	0	0.00	4	189.25	190.50	-4	663	-0.60%
2022/01/26	1	186.00	1	187.00	187.00	0	659	0.00%
2022/01/25	4	190.63	5	189.00	191.00	-1	646	-0.15%
2022/01/24	3	192.50	2	195.00	193.00	1	637	0.16%
2022/01/21	2	187.25	0	0.00	184.50	2	581	0.34%
2022/01/17	0	0.00	1	187.50	190.00	-1	570	-0.18%
2022/01/14	2	182.50	0	0.00	183.00	2	554	0.36%
2022/01/11	1	188.00	1	184.50	182.50	0	541	0.00%
2022/01/10	10	194.75	4	191.00	189.50	6	529	1.13%
2022/01/07	1	192.00	9	194.94	195.00	-8	498	-1.60%
2022/01/05	4	193.63	1	191.00	189.50	3	463	0.65%
2022/01/04	0	0.00	2	190.00	190.50	-2	447	-0.45%
2021/12/22	0	0.00	4	178.00	178.00	-4	441	-0.91%
2021/12/08	0	0.00	0	176.00	175.50	0	502	0.00%
2021/11/29	13	183.42	4	180.88	176.00	9	660	1.36%
2021/11/26	0	0.00	1	176.00	175.00	-1	614	-0.16%
2021/11/23	0	0.00	0	173.50	171.50	0	599	0.00%
2021/11/17	0	0.00	0	170.50	170.00	0	594	0.00%
2021/11/10	1	166.01	0	0.00	166.00	1	609	0.17%
2021/11/09	0	168.50	0	0.00	168.50	0	611	0.00%
2021/11/08	0	0.00	5	174.00	174.00	-5	598	-0.84%
2021/11/05	0	0.00	8	175.88	176.00	-8	602	-1.33%
2021/11/04	8	176.88	0	0.00	176.50	8	608	1.32%
2021/10/22	0	0.00	0.3	171.00	170.50	-0.3	704	-0.04%
2021/10/21	3	172.50	1	170.50	170.50	2	749	0.27%
2021/10/19	3	169.83	0	0.00	170.50	3	811	0.37%
2021/10/01	0	0.00	1	177.50	175.00	-1	973	-0.10%
2021/09/29	0	0.00	0	182.50	180.50	0	1,056	0.00%
2021/09/27	0	187.00	0	0.00	186.00	0	1,097	0.00%
2021/09/24	0	190.00	0	0.00	189.00	0	1,125	0.00%
2021/09/22	2	189.50	0	0.00	190.00	2	1,164	0.17%
2021/09/08	2	225.00	2.2	226.51	223.00	-0.2	1,498	-0.01%
2021/09/07	0.2	222.50	0	0.00	225.00	0.2	1,489	0.01%
2021/08/31	0	0.00	1	207.00	208.00	-1	1,924	-0.05%
2021/08/18	0	0.00	1	203.00	210.00	-1	2,805	-0.04%
2021/08/13	0	0.00	3	216.67	216.00	-3	3,287	-0.09%
2021/08/09	2	221.00	0	0.00	219.50	2	3,649	0.05%
2021/08/05	0	0.00	0.1	227.00	227.00	-0.1	3,701	0.00%
2021/08/04	0	0.00	3	222.67	222.50	-3	3,699	-0.08%
2021/07/28	0	0.00	1	211.50	211.00	-1	3,703	-0.03%
2021/07/27	0	0.00	5	217.80	216.50	-5	3,704	-0.13%
2021/07/26	7	229.50	0	0.00	230.00	7	3,678	0.19%
2021/07/23	1	219.00	1	226.00	227.50	0	3,664	0.00%
2021/07/20	2	223.00	1	219.00	215.00	1	3,626	0.03%
2021/07/16	0	0.00	1	214.50	214.00	-1	3,596	-0.03%
2021/07/15	1	217.00	0	0.00	215.50	1	3,591	0.03%
2021/07/08	0	0.00	1	230.00	228.00	-1	3,509	-0.03%
2021/07/07	2	233.00	2	236.25	229.50	0	3,501	0.00%
2021/07/06	1	229.50	0	0.00	226.00	1	3,430	0.03%
2021/07/02	1.1	231.45	0	0.00	231.00	1.1	3,420	0.03%
2021/07/01	3	232.83	0	0.00	233.00	3	3,406	0.09%
2021/06/29	0.1	230.00	0	0.00	227.50	0.1	3,367	0.00%
2021/06/28	0	0.00	2	234.25	233.50	-2	3,341	-0.06%
2021/06/25	0.2	238.00	0	0.00	234.00	0.2	3,323	0.01%
2021/06/23	0	0.00	4	235.00	234.00	-4	3,256	-0.12%
2021/06/21	2	231.99	11	230.50	226.50	-9	3,144	-0.29%
2021/06/18	6	237.58	2	234.75	232.50	4	3,078	0.13%
2021/06/11	1	227.00	2	228.25	223.50	-1	2,808	-0.04%
2021/06/10	1	237.00	3	235.95	229.50	-2	2,742	-0.07%
2021/06/09	2	234.00	0	0.00	232.00	2	2,638	0.08%
2021/06/08	3	228.67	2	230.00	228.50	1	2,503	0.04%
2021/06/07	8	225.56	8	226.81	228.00	0	2,398	0.00%
2021/06/04	0	0.00	1	215.50	212.50	-1	2,191	-0.05%
2021/06/03	1	213.50	0	0.00	215.00	1	2,125	0.05%
2021/06/02	0	0.00	1	218.00	214.00	-1	2,083	-0.05%
2021/06/01	1.5	208.83	1	213.00	213.00	0.5	1,996	0.03%
2021/05/28	2	213.50	1.1	212.10	212.00	1	1,863	0.05%
2021/05/27	1	214.50	2	217.97	218.00	-1	1,787	-0.06%
2021/05/26	4	225.50	0.1	223.35	213.50	3.9	1,717	0.23%
2021/05/25	9	211.56	2	217.00	217.00	7	1,590	0.44%
2021/05/24	3.1	205.57	6.4	209.80	212.00	-3.3	1,419	-0.23%
2021/05/21	14	194.21	18	190.58	193.00	-4	1,227	-0.33%
2021/05/20	2	190.00	3	191.00	190.00	-1	1,141	-0.09%
2021/05/19	2	180.00	4	180.88	177.50	-2	1,081	-0.18%
2021/05/18	7	188.79	3	185.00	186.00	4	1,026	0.39%
2021/05/17	4	190.00	2	192.00	195.00	2	904	0.22%
2021/05/14	0	0.00	1	177.00	177.50	-1	814	-0.12%
2021/05/13	2	174.00	1	176.00	173.00	1	783	0.13%
2021/05/12	1	165.00	1	169.00	164.50	0	746	0.00%
2021/05/05	1	166.50	1	170.00	173.00	0	705	0.00%
2021/04/29	1	174.00	0	0.00	171.50	1	704	0.14%
2021/04/28	1	176.00	0	0.00	175.50	1	702	0.14%
2021/04/09	1	184.50	2	183.50	183.50	-1	777	-0.13%
2021/04/08	0	0.00	1	191.00	191.00	-1	761	-0.13%
2021/04/01	0	0.00	2	185.00	184.00	-2	750	-0.27%
2021/03/17	2	182.75	0	0.00	182.50	2	838	0.24%
2021/03/15	3	181.50	0	0.00	181.00	3	919	0.33%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/03/08	2	188.00	0	0.00	187.00	2	970	0.21%
2021/03/03	5	189.40	0	0.00	190.00	5	1,079	0.46%
2021/03/02	4	196.50	0	0.00	189.00	4	1,086	0.37%
2021/02/24	0	196.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/23	1	195.00	0	0.00	193.00	1	1,081	0.09%
2021/02/19	1	193.45	1	190.50	192.50	0	1,103	0.00%
2021/01/28	1	180.00	0	0.00	181.50	1	1,502	0.07%
2021/01/26	0	0.00	1	184.50	185.00	-1	1,573	-0.06%
2021/01/15	2	179.00	0	0.00	178.00	2	1,921	0.10%
2021/01/14	1	183.00	0	0.00	181.50	1	2,120	0.05%
2021/01/11	0	186.00	0	0.00	187.00	0	2,159	0.00%
2020/12/22	1	191.50	1	191.50	191.50	0	2,239	0.00%
2020/12/11	0	188.00	0	0.00	185.00	0	2,278	0.00%
2020/12/08	2	200.00	0	0.00	200.50	2	2,213	0.09%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/01	3	217.83	1	217.50	215.00	2	2,183	0.09%
2020/11/30	0	0.00	0.1	220.50	229.00	-0.1	2,144	0.00%
2020/11/27	1.1	215.86	1	214.50	214.00	0.1	2,122	0.00%
2020/11/17	0	0.00	1	223.00	209.50	-1	2,063	-0.05%
2020/11/16	1	226.00	0	0.00	226.00	1	2,026	0.05%
2020/11/09	1	230.00	1	228.00	230.00	0	1,877	0.00%
2020/11/06	1	230.00	3	229.00	230.00	-2	1,875	-0.11%
2020/11/05	1	223.00	0	0.00	223.50	1	1,847	0.05%
2020/11/04	0	0.00	8	214.50	214.50	-8	1,809	-0.44%
2020/11/02	18	231.11	18	223.22	220.00	0	1,777	0.00%
2020/10/30	1	230.50	1	231.00	231.50	0	1,693	0.00%
2020/10/29	0	0.00	1	230.00	234.00	-1	1,652	-0.06%
2020/10/27	13	229.23	23	221.35	220.50	-10	1,546	-0.65%
2020/10/26	2	223.50	2	222.00	222.00	0	1,517	0.00%
2020/10/23	9	228.44	9	229.50	224.00	0	1,513	0.00%
2020/10/22	37	228.08	16	223.78	225.50	21	1,458	1.44%
2020/10/21	1	205.50	3	212.33	218.50	-2	1,271	-0.16%
2020/10/16	1	201.00	0	0.00	201.00	1	1,242	0.08%
2020/10/13	0	0.00	2	201.25	203.00	-2	1,327	-0.15%
2020/10/12	1	199.50	2	198.00	196.50	-1	1,321	-0.08%
2020/10/05	1	194.50	2	194.00	198.00	-1	1,369	-0.07%
2020/09/25	0	0.00	3	182.50	183.00	-3	1,485	-0.20%
2020/09/24	4	189.63	0	0.00	188.50	4	1,487	0.27%
2020/09/22	0	0.00	1	206.00	198.50	-1	1,494	-0.07%
2020/09/18	2	202.50	0	0.00	201.00	2	1,525	0.13%
2020/09/11	1	190.00	0	0.00	186.50	1	1,626	0.06%
2020/09/07	1	202.00	0	0.00	198.00	1	1,733	0.06%
2020/08/28	1	208.00	0	0.00	205.50	1	1,944	0.05%
2020/08/25	0	0.00	1	206.50	207.50	-1	2,158	-0.05%
2020/08/21	0	216.00	0	0.00	215.00	0	2,214	0.00%
2020/08/17	3	223.00	4	216.00	223.00	-1	2,205	-0.05%
2020/08/14	0	0.00	1	218.00	217.50	-1	2,202	-0.05%
2020/08/11	2	226.25	0	0.00	219.50	2	2,400	0.08%
2020/08/07	1	254.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	257.00	0	0.00	253.50	1	2,646	0.04%
2020/08/03	0	0.00	1	261.00	262.00	-1	2,704	-0.04%
2020/07/29	0	0.00	1	248.00	250.50	-1	2,776	-0.04%
2020/07/22	0	0.00	1	242.00	240.00	-1	2,802	-0.04%
2020/07/21	1	247.00	1	248.00	244.00	0	2,869	0.00%
2020/07/20	1	232.00	0	0.00	249.00	1	2,869	0.03%
2020/07/15	0	248.50	1	242.00	248.50	-1	2,858	-0.03%
2020/07/14	0	0.00	1	244.00	242.00	-1	2,894	-0.03%
2020/07/10	0	242.00	0	0.00	243.50	0	2,960	0.00%
2020/07/09	1	249.01	0	0.00	249.00	1	2,934	0.03%
2020/07/07	2	271.75	0	0.00	268.00	2	2,854	0.07%
2020/06/29	0	0.00	1	276.50	272.50	-1	3,015	-0.03%
2020/06/22	0	0.00	10	270.75	270.50	-10	2,984	-0.34%
2020/06/17	0	0.00	1	277.00	280.00	-1	2,974	-0.03%
2020/06/11	1	277.00	2	270.00	267.00	-1	3,068	-0.03%
2020/06/10	1	271.00	1	273.00	271.00	0	3,054	0.00%
2020/06/09	5	283.00	0	0.00	281.00	5	3,047	0.16%
2020/06/05	5	286.00	0	0.00	283.00	5	3,042	0.16%
2020/06/04	2	289.25	0	0.00	288.00	2	3,040	0.07%
2020/06/02	1	298.00	0	0.00	286.00	1	2,991	0.03%
2020/06/01	0	0.00	1	305.01	308.00	-1	2,921	-0.03%
2020/05/29	0	0.00	1	284.50	293.00	-1	2,905	-0.03%
2020/05/28	0	0.00	1	280.50	282.00	-1	2,884	-0.03%
2020/05/26	1	270.00	0	0.00	272.00	1	2,892	0.03%
2020/05/22	0	280.00	1	273.50	280.00	-1	2,899	-0.03%
2020/05/21	1	270.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	1	265.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	0	0.00	1	260.00	256.50	-1	3,079	-0.03%
2020/05/18	3	289.17	4	291.13	284.00	-1	3,076	-0.03%
2020/05/15	7	277.64	6	273.08	289.00	1	2,937	0.03%
2020/05/14	4	259.38	6	260.50	263.00	-2	2,805	-0.07%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	1	214.00	0	0.00	219.50	1	2,635	0.04%
2020/05/08	1	206.00	0	0.00	201.00	1	2,568	0.04%
2020/05/06	3	205.00	3	206.50	200.00	0	2,531	0.00%
2020/05/05	0	0.00	2	194.00	196.00	-2	2,447	-0.08%
2020/04/30	0	0.00	0.4	190.50	190.50	-0.4	2,412	-0.02%
2020/04/24	5	188.00	5	188.60	189.00	0	2,379	0.00%
2020/04/22	0	0.00	3	178.67	182.00	-3	2,297	-0.13%
2020/04/21	0	0.00	2	176.75	175.50	-2	2,270	-0.09%
2020/04/17	4.1	179.68	14	173.29	172.00	-9.9	2,234	-0.44%
2020/04/16	10	176.00	0	0.00	175.50	10	2,189	0.46%
2020/04/09	1	167.50	0	0.00	161.50	1	2,062	0.05%
2020/04/08	1	171.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	0	0.00	2	173.25	172.50	-2	1,948	-0.10%
2020/04/06	1	170.50	0	0.00	172.50	1	1,912	0.05%
2020/04/01	1	168.00	1	167.00	168.00	0	1,866	0.00%
2020/03/31	0	0.00	2	166.75	167.50	-2	1,832	-0.11%
2020/03/27	1	160.00	1	162.00	162.00	0	1,778	0.00%
2020/03/25	2.1	164.67	1	166.00	158.00	1.1	1,710	0.06%
2020/03/24	0	0.00	2.5	159.20	161.00	-2.5	1,675	-0.15%
2020/03/23	2	160.00	0	0.00	155.00	2	1,649	0.12%
2020/03/20	7	157.21	6	158.17	159.00	1	1,626	0.06%
2020/03/19	20	157.00	20	153.95	150.00	0	1,572	0.00%
2020/03/18	3	157.67	4	158.50	159.00	-1	1,490	-0.07%
2020/03/17	2	142.25	6	146.42	147.50	-4	1,405	-0.28%
2020/03/16	0	0.00	6	142.42	143.00	-6	1,367	-0.44%
2020/03/13	6	140.83	0	0.00	140.00	6	1,330	0.45%
2020/03/12	1	149.50	1	147.00	151.50	0	1,273	0.00%
2020/03/11	2	162.00	2	162.00	161.50	0	1,223	0.00%
2020/03/10	1	162.00	0	0.00	161.50	1	1,196	0.08%
2020/03/09	1	167.50	0	0.00	165.00	1	1,155	0.09%
2020/03/06	1	168.50	2	172.00	168.50	-1	1,122	-0.09%
2020/03/05	2.1	168.67	0	0.00	167.00	2.1	1,069	0.20%
2020/03/04	0	0.00	2	167.75	166.50	-2	1,027	-0.19%
2020/03/03	3.1	164.94	3	164.00	163.50	0.1	978	0.01%
2020/02/26	0	0.00	1	159.00	159.00	-1	883	-0.11%
2020/02/25	4	160.50	6	161.50	160.00	-2	882	-0.22%
2020/02/21	15	162.00	12	165.67	158.50	3	806	0.37%
2020/02/18	0	0.00	2	145.00	146.00	-2	518	-0.39%
2020/02/17	0	0.00	1	145.00	144.00	-1	504	-0.20%
2020/02/14	2	146.25	1	145.00	145.50	1	500	0.20%
2020/02/03	1	148.50	0	0.00	140.50	1	417	0.24%
2020/01/31	1	143.50	3	140.33	145.00	-2	389	-0.51%
2020/01/30	2	135.75	0	0.00	134.00	2	364	0.55%
2020/01/20	1	142.00	0	0.00	142.00	1	349	0.29%
2020/01/16	1	140.50	0	0.00	141.50	1	341	0.29%
2020/01/15	0	0.00	2	140.75	139.00	-2	324	-0.62%
2020/01/14	1	139.00	1	138.50	138.50	0	295	0.00%
2020/01/10	0	0.00	1	134.50	137.00	-1	276	-0.36%
2020/01/08	0	0.00	1	131.00	131.00	-1	247	-0.40%
2020/01/07	1	129.50	0	0.00	131.00	1	243	0.41%
2020/01/06	0	0.00	1	132.50	132.50	-1	246	-0.41%
2020/01/02	0	0.00	1	131.00	130.50	-1	255	-0.39%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/27	0	0.00	2	126.00	126.00	-2	236	-0.84%
2019/12/19	0	0.00	1	124.50	123.50	-1	242	-0.41%
2019/12/12	1	122.00	0	0.00	122.00	1	264	0.38%
2019/12/09	3	123.17	0	0.00	123.00	3	278	1.08%
2019/11/29	1	125.00	1	127.00	125.00	0	330	0.00%
2019/11/21	0	0.00	2	122.50	125.00	-2	340	-0.59%
2019/11/15	1	122.00	0	0.00	123.50	1	391	0.26%
2019/11/08	2	124.75	0	0.00	126.00	2	427	0.47%
2019/10/24	1	125.50	0	0.00	127.00	1	544	0.18%
2019/10/17	0	0.00	1	130.00	128.50	-1	596	-0.17%
2019/10/09	5	125.60	1	128.00	125.00	4	597	0.67%
2019/09/27	2	136.25	0	0.00	136.00	2	618	0.32%
2019/09/25	1	137.00	0	0.00	137.50	1	648	0.15%
2019/09/02	0	0.00	1	137.00	137.50	-1	617	-0.16%
2019/08/29	0	0.00	1	132.00	132.50	-1	607	-0.16%
2019/08/13	2	127.00	0	0.00	127.00	2	609	0.33%
2019/08/08	1	122.00	0	0.00	122.50	1	605	0.17%
2019/08/05	1	128.00	0	0.00	128.50	1	599	0.17%
2019/08/02	0	0.00	1	128.50	129.50	-1	613	-0.16%
2019/07/24	0	0.00	2	142.25	142.00	-2	580	-0.34%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	1	135.00	1	136.50	136.00	0	591	0.00%
2019/07/18	2	140.00	0	0.00	139.00	2	597	0.33%
2019/07/17	0	0.00	1	139.00	139.00	-1	598	-0.17%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/08	1	148.00	0	0.00	147.00	1	603	0.17%
2019/07/04	1	149.50	0	0.00	150.50	1	603	0.17%
2019/07/02	2	147.50	2	150.50	150.50	0	610	0.00%
2019/07/01	0	0.00	2	143.00	143.50	-2	586	-0.34%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/05	0	0.00	4	140.00	139.00	-4	683	-0.59%
2019/06/04	1	141.50	0	0.00	140.00	1	674	0.15%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/30	1	138.00	1	139.50	139.00	0	691	0.00%
2019/05/29	4	142.25	0	0.00	139.50	4	688	0.58%
2019/05/28	0	0.00	4	130.00	136.50	-4	678	-0.59%
2019/05/23	0	0.00	1	132.00	134.00	-1	695	-0.14%
2019/05/21	1	132.50	1	135.00	135.00	0	709	0.00%
2019/05/20	0	0.00	1	132.50	131.50	-1	711	-0.14%
2019/05/16	2	141.00	0	0.00	140.00	2	718	0.28%
2019/05/14	2	138.00	0	0.00	142.00	2	732	0.27%
2019/05/10	1	142.50	0	0.00	143.00	1	755	0.13%
2019/05/09	1	148.50	0	0.00	145.50	1	745	0.13%
2019/05/03	0	0.00	1	160.50	160.00	-1	756	-0.13%
2019/04/26	1	156.50	0.4	159.50	157.50	0.6	762	0.07%
2019/04/25	1	161.50	0	0.00	161.00	1	770	0.13%
2019/03/29	1	167.00	0	0.00	168.00	1	1,073	0.09%
2019/03/27	0	0.00	1	171.00	168.50	-1	1,085	-0.09%
2019/03/26	0	0.00	1	167.50	169.00	-1	1,091	-0.09%
2019/03/19	1	174.00	0	0.00	171.50	1	1,154	0.09%
2019/03/07	0	0.00	1	184.00	182.50	-1	1,203	-0.08%
2019/02/26	1	181.50	0	0.00	180.00	1	1,325	0.08%
2019/02/22	1	185.00	0	0.00	182.00	1	1,340	0.07%
2019/02/14	0	0.00	1	196.00	190.00	-1	1,362	-0.07%
2019/02/13	1	188.50	0	0.00	193.50	1	1,358	0.07%
2019/01/30	0	0.00	1	184.00	182.50	-1	1,334	-0.07%
2019/01/28	1	179.00	0	0.00	179.00	1	1,331	0.08%
2019/01/18	1	182.50	0	0.00	181.00	1	1,346	0.07%
2019/01/17	1	180.50	0	0.00	181.00	1	1,362	0.07%
2019/01/16	1	186.00	4	185.00	180.50	-3	1,357	-0.22%
2019/01/07	2	182.00	0	0.00	179.00	2	1,311	0.15%
2019/01/04	3	186.67	1	189.00	179.50	2	1,304	0.15%
2019/01/03	1	186.50	1	188.50	190.00	0	1,267	0.00%
2019/01/02	0	0.00	2	179.75	185.00	-2	1,263	-0.16%
2018/12/28	2	177.00	2	176.25	176.50	0	1,245	0.00%
2018/12/19	0	0.00	1	165.50	162.00	-1	1,298	-0.08%
2018/12/18	2	163.75	4	163.88	163.50	-2	1,300	-0.15%
2018/12/17	0	0.00	1	162.00	162.00	-1	1,284	-0.08%
2018/12/14	2	159.00	0	0.00	158.50	2	1,272	0.16%
2018/12/10	6	163.33	6	158.50	156.50	0	1,264	0.00%
2018/12/05	0	0.00	2	152.00	152.50	-2	1,266	-0.16%
2018/12/04	2	152.50	0	0.00	152.50	2	1,266	0.16%
2018/11/30	0	0.00	3	160.33	157.50	-3	1,263	-0.24%
2018/11/29	1	162.00	1	161.50	161.50	0	1,249	0.00%
2018/11/28	2	160.00	4	161.63	162.00	-2	1,254	-0.16%
2018/11/27	0	0.00	2	162.50	163.50	-2	1,242	-0.16%
2018/11/26	1	157.50	5	159.40	159.00	-4	1,221	-0.33%
2018/11/22	0	0.00	1	150.00	147.00	-1	1,192	-0.08%
2018/10/22	1	136.00	0	0.00	136.00	1	1,559	0.06%
2018/10/18	1	135.50	1	136.00	136.50	0	1,542	0.00%
2018/10/16	6	131.75	0	0.00	132.50	6	1,513	0.40%
2018/10/15	3	127.00	0	0.00	128.00	3	1,504	0.20%
2018/10/12	1	127.00	0	0.00	128.00	1	1,492	0.07%
2018/10/05	2	142.00	0	0.00	145.50	2	1,476	0.14%
2018/10/04	10	144.60	11	145.82	145.50	-1	1,470	-0.07%
2018/10/01	1	141.50	0	0.00	143.00	1	1,519	0.07%
2018/09/26	2	138.75	0	0.00	140.00	2	1,495	0.13%
2018/09/25	1	143.50	0	0.00	143.50	1	1,479	0.07%
2018/09/18	1	145.00	0	0.00	143.00	1	1,429	0.07%
2018/09/13	1	150.50	0	0.00	149.50	1	1,404	0.07%
2018/08/27	0	0.00	2	163.00	167.00	-2	1,405	-0.14%
2018/08/24	2	165.00	0	0.00	165.00	2	1,402	0.14%
2018/08/20	0	0.00	1	172.50	172.50	-1	1,343	-0.07%
2018/08/16	0	0.00	2	160.50	165.00	-2	1,276	-0.16%
2018/08/13	0	0.00	2	164.00	159.00	-2	1,263	-0.16%
2018/08/08	0	0.00	4	170.00	168.50	-4	1,317	-0.30%
2018/08/03	6	171.00	2	170.00	170.50	4	1,453	0.28%
2018/07/17	0	0.00	1	160.50	161.50	-1	1,609	-0.06%
2018/07/16	0	0.00	1	163.50	160.00	-1	1,658	-0.06%
2018/07/13	1	161.00	0	0.00	157.00	1	1,667	0.06%
2018/07/11	0	0.00	4	157.75	158.00	-4	1,708	-0.23%
2018/07/10	2	151.00	0	0.00	153.50	2	1,742	0.11%
2018/06/20	1	140.00	0	0.00	145.00	1	2,063	0.05%
2018/06/12	2	149.00	1	150.00	150.00	1	2,121	0.05%
2018/06/08	1	144.00	0	0.00	147.00	1	2,089	0.05%
2018/06/06	0	0.00	2	154.00	154.00	-2	1,997	-0.10%
2018/06/05	1	160.50	1	159.50	160.50	0	1,964	0.00%
2018/06/01	0	0.00	10	157.15	156.50	-10	1,943	-0.51%
2018/05/31	9	155.61	0	0.00	155.00	9	1,934	0.47%
2018/05/30	1	157.50	0	0.00	158.50	1	1,917	0.05%
2018/05/25	0	0.00	5	152.70	153.00	-5	1,879	-0.27%
2018/05/24	0	0.00	6	155.83	156.00	-6	1,867	-0.32%
2018/05/23	0	0.00	1	156.50	157.50	-1	1,859	-0.05%
2018/05/16	1	162.00	9	162.11	162.50	-8	1,752	-0.46%
2018/05/15	0	0.00	5	160.30	158.50	-5	1,696	-0.29%
2018/05/14	25	161.36	7	161.14	159.50	18	1,669	1.08%
2018/05/11	10	153.45	2	154.75	160.00	8	1,542	0.52%
2018/05/10	0	0.00	1	147.50	145.50	-1	1,443	-0.07%
2018/05/07	0	0.00	12.1	144.00	145.00	-12.1	1,328	-0.91%
2018/05/03	0	0.00	7	138.43	138.00	-7	1,276	-0.55%
2018/05/02	6	143.33	0	0.00	141.50	6	1,266	0.47%
2018/04/26	1	136.00	0	0.00	136.00	1	1,202	0.08%
2018/04/25	8	143.75	8	143.13	145.00	0	1,167	0.00%
2018/04/24	12	141.08	33	143.36	141.00	-21	1,142	-1.84%
2018/04/20	7	147.00	0	0.00	143.00	7	1,078	0.65%
2018/04/19	2	142.00	0	0.00	142.00	2	1,016	0.20%
2018/04/18	12	140.25	0	0.00	145.00	12	978	1.23%
2018/04/16	0	0.00	4	138.88	136.00	-4	894	-0.45%
2018/04/13	2	134.50	0	0.00	134.00	2	814	0.25%
2018/04/12	0	0.00	3	127.50	127.00	-3	758	-0.40%
2018/04/11	0	0.00	3	120.00	125.50	-3	711	-0.42%
2018/04/10	2	120.00	8	117.25	116.50	-6	649	-0.92%
2018/04/09	0	0.00	3	120.00	120.00	-3	619	-0.48%
2018/04/02	13	119.85	0	0.00	119.00	13	587	2.21%
2018/03/31	0	0.00	1	121.50	117.50	-1	567	-0.18%
2018/03/30	2	117.00	4	117.13	117.00	-2	540	-0.37%
2018/03/29	2	113.00	2	111.50	113.00	0	498	0.00%
2018/03/28	3.5	108.43	2	108.75	108.50	1.5	437	0.34%
2018/03/27	2	108.25	1	110.00	108.50	1	424	0.24%
2018/03/26	1	108.50	1	107.50	109.50	0	407	0.00%
2018/03/22	1	104.00	0	0.00	102.50	1	365	0.27%
2018/03/21	2	105.75	4	105.88	105.00	-2	364	-0.55%
2018/03/20	3	105.17	1.1	105.43	105.00	2	350	0.56%
2018/03/19	1	104.00	0	0.00	103.50	1	334	0.30%
2018/03/16	0	0.00	7	105.14	104.50	-7	331	-2.11%
2018/03/15	0	0.00	13	100.35	101.00	-13	298	-4.35%
2018/03/12	1	100.00	0	0.00	99.40	1	309	0.32%
2018/03/08	1	99.50	1	100.00	100.00	0	321	0.00%
2018/02/06	1	94.70	17	92.39	92.60	-16	407	-3.93%
2018/01/30	1	97.10	0	0.00	95.80	1	411	0.24%
2018/01/29	1	98.50	0	0.00	98.80	1	411	0.24%
2018/01/25	0	0.00	1	93.70	93.50	-1	417	-0.24%
2018/01/23	1	98.40	0	0.00	97.70	1	405	0.25%
2018/01/17	0	0.00	1	98.10	98.50	-1	400	-0.25%
2018/01/16	0	0.00	1	99.30	99.00	-1	399	-0.25%
2018/01/15	1	98.50	0	0.00	98.70	1	397	0.25%
2018/01/08	1	101.00	1	100.50	100.00	0	390	0.00%
2018/01/03	1	100.00	0	0.00	100.50	1	383	0.25%
2018/01/02	2	100.15	0	0.00	101.00	2	379	0.53%