加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    217張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－日盛-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄 券商分點個股進出

日盛-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30216.4000.0016.3521341.48%
2023/03/2800.001016.3516.30-10138-7.21%
2023/03/2700.00416.5016.60-4137-2.92%
2023/03/2400.00816.5516.55-8137-5.84%
2023/03/2300.00516.6016.55-5138-3.62%
2023/03/2100.001216.3816.45-12137-8.75%
2023/03/161216.05516.1016.0571355.16%
2023/02/231516.5500.0016.601512911.57%
2023/02/22816.3500.0016.5081286.21%
2023/02/2000.00116.6016.65-1126-0.79%
2023/02/17516.0500.0016.1051214.11%
2023/02/161516.1500.0016.151512212.29%
2023/01/312515.2000.0015.152511122.49%
2022/12/21115.1000.0015.0011160.86%
2022/12/152015.7500.0015.902012416.04%
2022/11/24215.0000.0015.0021391.44%
2022/11/151015.2000.0015.15101486.73%
2022/11/112015.2800.0015.202016112.39%
2022/11/09515.3000.0015.3051742.86%
2022/09/281015.4000.0015.10101995.01%
2022/08/261017.6000.0017.65102284.38%
2022/07/26517.3000.0017.1552492.01%
2022/07/2000.001017.8017.85-10261-3.83%
2022/07/111017.2500.0017.35102913.44%
2022/06/2800.00018.9018.9003140.00%
2022/06/23118.3500.0018.5013280.30%
2022/06/16520.1200.0020.0553411.47%
2022/06/1400.00020.6520.6503550.00%
2022/06/10520.9500.0021.0053641.37%
2022/06/0800.00020.7020.8003690.00%
2022/06/02121.05321.2521.05-2390-0.51%
2022/06/01322.3500.0022.8034010.75%
2022/05/26521.7500.0021.6554371.14%
2022/05/1800.00121.7021.70-1489-0.20%
2022/05/1700.00221.1021.20-2509-0.39%
2022/05/12120.0000.0020.0015480.18%
2022/04/2600.00121.3021.25-1931-0.11%
2022/04/1500.005022.1322.00-502,257-2.21%
2022/04/1400.00622.4522.30-62,753-0.22%
2022/02/1700.00224.7324.30-23,629-0.06%
2022/02/1100.00225.0525.00-23,575-0.06%
2022/01/2600.0011023.9424.05-1103,479-3.16% 大賣/鉅額交易
2022/01/2500.00123.6523.35-13,449-0.03%
2022/01/24124.503124.4024.50-303,419-0.88%
2022/01/2000.00325.5325.90-33,313-0.09%
2022/01/192825.871025.2025.90183,2890.55%
2022/01/181126.801925.9325.50-83,195-0.25%
2022/01/171026.8000.0026.80103,0930.32%
2022/01/14127.3000.0027.4013,0190.03%
2022/01/132526.592026.7427.1552,9100.17%
2022/01/12626.3318.526.4725.55-12.52,752-0.45%
2022/01/115728.445628.6528.0012,5140.04%
2022/01/10127.750.127.6528.000.92,0540.05%
2022/01/0719027.2520327.2827.60-131,849-0.70% 大買/大賣/
2022/01/0622926.4422026.4527.1091,3460.67% 大買/大賣/
2022/01/05157.525.203325.5526.00124.564819.20% 大買/鉅額交易
2021/12/3000.00123.5023.25-1383-0.26%
2021/12/2200.00120.7520.75-1296-0.34%
2021/11/29119.8000.0019.8512360.42%
2021/11/1600.00120.0520.05-1226-0.44%
2021/11/08619.9800.0019.9062452.45%
2021/10/13118.8000.0018.9016860.15%
2021/10/1200.00019.2018.9007250.00%
2021/09/29119.9500.0019.9519510.11%
2021/09/2400.00320.7520.55-3973-0.31%
2021/09/1700.00020.4020.5001,0080.00%
2021/09/091021.0000.0021.10101,0320.97%
2021/09/08121.1000.0020.8011,0330.10%
2021/08/2700.00021.8021.8001,1070.00%
2021/08/20320.5300.0020.6031,1360.26%
2021/08/12122.45122.5022.9001,1700.00%
2021/08/11122.5000.0022.3511,1760.09%
2021/08/1000.001422.9522.95-141,186-1.18%
2021/08/0400.00125.9025.65-11,220-0.08%
2021/07/29325.30325.3025.3001,2370.00%
2021/07/28124.5500.0025.0011,2410.08%
2021/07/27525.40126.1025.3041,2490.32%
2021/07/22524.95524.9524.8501,2950.00%
2021/07/21525.2600.0024.7551,3860.36%
2021/07/20324.95324.9525.2501,3890.00%
2021/07/19325.88326.0525.7001,3900.00%
2021/07/16525.0100.0025.2551,2660.39%
2021/07/151025.0700.0024.95101,2550.80%
2021/07/143025.77325.0024.50271,2522.15%
2021/07/12325.1000.0025.4031,2840.23%
2021/06/1000.00123.5023.40-12,466-0.04%
2021/06/0100.00123.2523.50-13,008-0.03%
2021/05/26123.2500.0023.1013,0800.03%
2021/05/10223.78023.3523.5523,3330.06%
2021/05/06223.50023.1023.1523,4830.06%
2021/04/2700.00426.7327.40-43,363-0.12%
2021/04/261026.0500.0026.05103,2890.30%
2021/04/22626.5800.0025.7063,3780.18%
2021/04/19126.2500.0026.2513,3550.03%
2021/04/16127.00227.0026.85-13,338-0.03%
2021/04/15226.7500.0027.0023,4090.06%
2021/04/14926.661126.6725.65-23,351-0.06%
2021/04/13126.15526.0526.10-43,251-0.12%
2021/04/121025.4500.0025.40103,3130.30%
2021/04/09125.4000.0025.0013,3340.03%
2021/04/08126.5500.0026.0013,4070.03%
2021/04/0100.00225.6525.70-23,600-0.06%
2021/03/31426.15126.0026.2033,5910.08%
2021/03/2900.00625.2024.95-63,432-0.17%
2021/03/26625.0500.0025.0063,4140.18%
2021/03/231024.65424.5024.8563,3370.18%
2021/03/22625.6900.0025.3063,3040.18%
2021/03/19225.30124.5525.4513,2420.03%
2021/03/1800.00624.4324.20-63,097-0.19%
2021/03/1700.00624.4224.45-63,084-0.19%
2021/03/15324.05224.0524.0513,0450.03%
2021/03/12123.80223.9523.85-13,069-0.03%
2021/03/11224.63124.3524.1513,0370.03%
2021/03/104224.554124.5924.6012,9820.03%
2021/03/09223.3000.0024.0022,6720.07%
2021/03/08323.3500.0022.9032,5880.12%
2021/03/05222.6800.0022.7522,5620.08%
2021/03/0300.00122.4022.65-12,572-0.04%
2021/02/2400.00423.0022.90-42,494-0.16%
2021/02/23423.401023.6023.45-62,467-0.24%
2021/02/1800.00121.3022.00-12,297-0.04%
2021/02/04119.9000.0019.9512,3440.04%
2021/01/28321.98321.6221.7502,3140.00%
2021/01/27120.95320.8521.30-22,176-0.09%
2021/01/2500.00120.2020.20-12,155-0.05%
2021/01/2200.00119.6020.10-12,151-0.05%
2021/01/21120.2000.0019.7012,1390.05%
2021/01/1800.00121.2521.70-12,069-0.05%
2021/01/1500.00121.3521.10-11,969-0.05%
2021/01/12521.2500.0021.0551,9030.26%
2021/01/1100.00121.9021.90-11,877-0.05%
2021/01/08723.163522.7622.15-281,838-1.52%
2021/01/06122.25221.4021.40-11,623-0.06%
2021/01/05723.06222.6822.6051,5700.32%
2021/01/04322.00221.6521.7011,3590.07%
2020/12/31521.4500.0021.7551,3180.38%
2020/12/30321.75421.9022.00-11,192-0.08%
2020/12/28219.30218.8019.1508430.00%
2020/12/23117.6000.0017.6517450.13%
2020/12/1800.00018.2018.1507490.00%
2020/12/0800.00119.7019.45-1771-0.13%
2020/11/2700.00118.8518.65-1763-0.13%
2020/11/2000.00118.5518.50-1729-0.14%
2020/11/18318.05618.5818.20-3749-0.40%
2020/11/12516.8500.0016.9055640.89%
2020/10/2700.00116.0015.75-1545-0.18%
2020/10/1500.00116.9016.55-1576-0.17%
2020/10/08117.00117.2517.0005730.00%
2020/10/0700.00116.7516.60-1557-0.18%
2020/09/1700.00116.4016.70-1549-0.18%
2020/09/0700.00115.6515.40-1482-0.21%
2020/09/02116.0000.0016.1514510.22%
2020/08/2000.003014.2514.00-30492-6.09%
2020/08/1900.005014.6514.55-50484-10.33%
2020/08/1800.00114.8014.85-1475-0.21%
2020/08/1400.002014.2014.25-20469-4.26%
2020/08/1200.001014.1014.10-10500-2.00%
2020/07/101013.80213.8013.6084611.73%
2020/07/0800.00614.2014.25-6458-1.31%
2020/06/2900.00113.2513.40-1436-0.23%
2020/06/161213.50613.6713.4564611.30%
2020/06/032014.2000.0014.15204154.82%
2020/05/20314.20214.4013.9013700.27%
2020/05/052014.0000.0013.90203465.77%
2020/04/30113.8500.0013.9513490.29%
2020/04/29113.15113.4013.4003500.00%
2020/03/2700.00110.3010.15-1401-0.25%
2020/03/2519.8419.849.8403930.00%
2020/03/12111.50111.6511.4503600.00%
2020/03/0200.00114.0513.85-1328-0.30%
2020/02/24114.9000.0014.8013240.31%
2020/02/202015.1500.0015.05203266.13%
2020/02/132014.98215.1514.95183235.57%
2020/02/12214.5500.0014.8523150.63%
2020/01/09117.2500.0017.1513120.32%
2019/12/1700.00117.7517.70-1280-0.36%
2019/12/12118.10118.2018.0502810.00%
2019/12/0400.00116.8016.90-1285-0.35%
2019/11/29116.9500.0017.0513190.31%
2019/11/26216.8500.0016.8024090.49%
2019/10/071018.5500.0018.45108541.17%
2019/09/27117.95217.9517.95-1954-0.10%
2019/09/25118.5500.0018.5511,0820.09%
2019/09/18118.8500.0018.9511,1000.09%
2019/09/10219.1500.0019.0021,0980.18%
2019/09/09119.1000.0019.1011,0970.09%
2019/09/06220.0000.0019.7021,0880.18%
2019/09/052620.0600.0019.90261,0872.39%
2019/09/03119.9000.0019.7511,0880.09%
2019/09/02120.106120.1820.20-601,075-5.58%
2019/08/3000.00119.9020.00-11,028-0.10%
2019/08/261418.8000.0018.85149891.42%
2019/08/2300.00519.3519.30-5987-0.51%
2019/08/2200.00119.6019.15-1983-0.10%
2019/08/19518.8500.0018.8059490.53%
2019/08/12517.9500.0018.2559450.53%
2019/08/082018.1500.0018.10209442.12%
2019/08/06618.1900.0018.3069440.64%
2019/08/0500.002518.7918.60-25951-2.63%
2019/08/021118.7600.0018.75119591.15%
2019/08/01219.7000.0019.5529810.20%
2019/07/30421.11320.6720.6019680.10%
2019/07/261120.0500.0019.95118431.30%
2019/07/2500.00219.6820.10-2814-0.25%
2019/07/16118.7000.0018.6011,0170.10%
2019/07/092119.05119.1019.00201,1051.81%
2019/07/0500.00120.1020.10-11,143-0.09%
2019/07/04119.6500.0019.6511,1070.09%
2019/07/0300.00519.6019.75-51,126-0.44%
2019/07/0200.00219.2519.60-21,113-0.18%
2019/07/0100.00118.6018.80-11,000-0.10%
2019/05/13318.2300.0018.0031,8510.16%
2019/05/1000.00219.3519.15-21,834-0.11%
2019/05/09519.4000.0019.0051,8260.27%
2019/05/08620.0500.0020.1061,7930.33%
2019/05/0300.00521.0821.25-51,772-0.28%
2019/05/02720.3000.0020.8071,7470.40%
2019/04/30119.9500.0020.2511,7710.06%
2019/04/2500.001121.8021.50-111,732-0.64%
2019/04/2400.00622.2921.45-61,730-0.35%
2019/04/231121.201221.7822.60-11,639-0.06%
2019/04/22120.8500.0021.0511,5310.07%
2019/04/1700.00221.7021.50-21,487-0.13%
2019/04/1600.00221.3821.80-21,453-0.14%
2019/04/15121.3500.0021.2511,4320.07%
2019/04/1100.00721.0521.60-71,391-0.50%
2019/04/091020.85120.8521.3091,3290.68%
2019/04/0800.00120.5520.30-11,305-0.08%
2019/04/0300.00020.2520.2501,3070.00%
2019/04/0100.00120.3020.65-11,288-0.08%
2019/03/28119.6000.0020.1511,2600.08%
2019/03/25120.0500.0020.0511,2500.08%
2019/03/1800.00320.9321.05-31,250-0.24%
2019/03/14521.30220.6020.5031,2300.24%
2019/03/1300.00120.8521.05-11,193-0.08%
2019/03/08219.7500.0020.0021,2320.16%
2019/03/07220.50520.1520.10-31,263-0.24%
2019/03/04222.15122.5022.5011,2200.08%
2019/02/27220.8000.0021.4521,1170.18%
2019/02/2000.00121.6021.60-11,113-0.09%
2019/02/19221.93321.8021.90-11,109-0.09%
2019/02/14220.7800.0020.8029750.21%
2019/02/13221.00120.0521.1019400.11%
2019/02/1200.00118.7519.20-1796-0.13%
2019/02/11118.4000.0018.5017900.13%
2019/01/25118.4500.0018.6018090.12%
2019/01/22218.9000.0018.6028450.24%
2019/01/1600.00118.6518.60-1864-0.12%
2019/01/1500.00018.2018.2008520.00%
2019/01/09118.0000.0018.0018870.11%
2019/01/0200.00718.1518.20-7959-0.73%
2018/12/2800.000.118.3018.40-0.1975-0.01%
2018/12/27718.4300.0018.4071,0240.68%
2018/12/2200.00118.3018.45-11,067-0.09%
2018/12/21118.1500.0018.4011,0900.09%
2018/12/1400.00119.2519.35-12,513-0.04%
2018/12/1300.00118.9018.95-12,520-0.04%
2018/12/10318.08218.1018.1012,5780.04%
2018/12/0700.00118.9019.00-12,574-0.04%
2018/12/0600.00118.8018.60-12,576-0.04%
2018/12/05119.85119.0019.6502,5660.00%
2018/12/0400.00119.6519.50-12,562-0.04%
2018/11/30119.3000.0019.0012,5790.04%
2018/11/2300.00117.6517.60-12,528-0.04%
2018/11/2200.00117.9517.80-12,563-0.04%
2018/11/19117.75118.0017.7002,6050.00%
2018/11/1600.00217.4017.90-22,643-0.08%
2018/11/15216.5000.0016.8522,6380.08%
2018/11/0900.00117.3016.90-12,662-0.04%
2018/11/08116.80116.9016.6002,6510.00%
2018/11/0100.00116.4516.50-12,732-0.04%
2018/10/31116.2500.0016.1512,7320.04%
2018/10/29115.35115.7015.2002,7120.00%
2018/10/2600.00115.3015.30-12,701-0.04%
2018/10/25115.3500.0014.8012,6940.04%
2018/10/2400.00316.5516.35-32,704-0.11%
2018/10/23116.5500.0016.5512,7090.04%
2018/10/16117.1000.0017.0012,7640.04%
2018/10/15117.00116.9017.0002,7900.00%
2018/10/11116.80216.8016.75-12,792-0.04%
2018/10/0800.00219.2319.05-22,836-0.07%
2018/10/04120.40120.4520.4502,9050.00%
2018/10/031020.6000.0020.40102,9410.34%
2018/09/2700.00121.7521.70-13,166-0.03%
2018/09/26222.2000.0021.9523,1750.06%
2018/09/25623.3300.0022.7563,1580.19%
2018/09/211624.651124.6124.6552,9460.17%
2018/09/07120.20120.3520.3502,6000.00%
2018/09/04121.55221.7021.65-12,793-0.04%
2018/09/03121.55221.5221.50-12,992-0.03%
2018/08/31121.5500.0021.4013,0210.03%
2018/08/30121.6000.0021.7013,0670.03%
2018/08/23121.1500.0021.2013,4700.03%
2018/08/16121.55121.6021.9004,0290.00%
2018/08/1400.00122.5022.40-14,708-0.02%
2018/08/13422.8000.0022.3044,8120.08%
2018/08/1000.00123.7523.45-14,901-0.02%
2018/08/08124.40224.4524.25-14,984-0.02%
2018/08/0700.00123.9524.20-15,066-0.02%
2018/08/0100.00224.5524.50-25,309-0.04%
2018/07/31324.70124.7024.3025,3660.04%
2018/07/25224.3800.0024.4025,6330.04%
2018/07/24124.6000.0024.5015,6330.02%
2018/07/2300.00123.4523.60-15,614-0.02%
2018/07/1900.00225.1024.75-25,563-0.04%
2018/07/18125.00125.3525.0005,5650.00%
2018/07/17125.1500.0024.9015,5510.02%
2018/07/1600.00125.5525.55-15,545-0.02%
2018/07/13126.30126.6526.3005,5230.00%
2018/07/122326.292226.6826.2515,4940.02%
2018/07/11125.85126.0526.2005,4910.00%
2018/07/06224.60125.8526.0515,4420.02%
2018/07/05125.5000.0025.2515,4660.02%
2018/07/0400.00126.2026.45-15,518-0.02%
2018/07/03226.10125.6025.7015,4730.02%
2018/07/0200.00127.7026.75-15,364-0.02%
2018/06/29827.17327.2026.9555,2720.09%
2018/06/28126.1000.0025.9015,0630.02%
2018/06/2700.00226.3326.45-24,992-0.04%
2018/06/26326.27225.8026.7014,9060.02%
2018/06/21125.05124.7525.1504,7570.00%
2018/06/20122.80224.4323.85-14,728-0.02%
2018/06/19125.85126.2525.1004,6460.00%
2018/06/15126.601526.6326.65-144,617-0.30%
2018/06/141526.80727.0026.5084,5830.17%
2018/06/13127.0000.0026.4514,5420.02%
2018/06/12827.41127.7527.1074,4720.16%
2018/06/11627.07827.3928.00-24,360-0.05%
2018/06/0800.00125.9525.90-14,170-0.02%
2018/06/07225.88126.4025.8014,1320.02%
2018/06/06125.60125.9025.5504,0850.00%
2018/06/05126.10126.7025.7004,0540.00%
2018/06/04126.10326.2326.15-23,981-0.05%
2018/06/0100.00125.8025.75-13,940-0.03%
2018/05/315526.755527.0825.9503,9500.00%
2018/05/3000.00124.3026.00-13,720-0.03%
2018/05/2900.00324.5324.25-33,550-0.08%
2018/05/28324.18424.0923.80-13,471-0.03%
2018/05/25223.38123.8023.1513,3080.03%
2018/05/2400.001024.1923.90-103,221-0.31%
2018/05/23423.3900.0023.8043,1130.13%
2018/05/22222.83222.2823.5002,9030.00%
2018/05/18221.651122.0021.25-92,328-0.39%
2018/05/17121.35121.1021.1502,2110.00%
2018/05/16120.90121.3520.8002,1540.00%
2018/05/15921.59121.3021.2082,1270.38%
2018/05/14121.15120.9521.1002,0690.00%
2018/05/11321.221821.1620.75-152,042-0.73%
2018/05/1000.00621.2221.25-62,069-0.29%
2018/05/092121.31421.2821.00172,0660.82%
2018/05/0800.001520.7020.70-151,966-0.76%
2018/05/07221.38221.3821.2501,9190.00%
2018/05/04119.80220.1320.45-11,720-0.06%
2018/04/301118.79119.0018.65101,7260.58%
2018/04/26118.2000.0018.2011,8320.05%
2018/04/24219.35519.4719.20-32,141-0.14%
2018/04/20120.55220.5520.25-12,519-0.04%
2018/04/18220.10320.1520.10-12,552-0.04%
2018/04/172120.865520.3920.00-342,554-1.33%
2018/04/16620.52320.5320.7532,5050.12%
2018/04/13120.60220.8020.25-12,497-0.04%
2018/04/12119.85420.0920.40-32,553-0.12%
2018/04/113620.08519.9020.05312,6401.17%
2018/04/10319.82119.9019.9022,5930.08%
2018/04/0200.00218.5018.40-22,884-0.07%
2018/03/31218.2500.0018.3023,0400.07%
2018/03/29318.35218.3518.2013,9180.03%
2018/03/27218.58118.3018.7514,5970.02%
2018/03/23118.25318.2818.25-25,229-0.04%
2018/03/21319.30119.4519.1025,4160.04%
2018/03/16119.55119.9520.0005,4500.00%
2018/03/15219.7500.0019.6525,4990.04%
2018/03/141119.9000.0019.80115,5390.20%
2018/03/1200.001019.4519.45-105,775-0.17%
2018/03/0700.00120.4520.00-15,889-0.02%
2018/03/061120.30120.0020.10105,9160.17%
2018/03/051019.8000.0019.60105,9020.17%
2018/02/0900.000.518.4018.40-0.56,119-0.01%
2018/02/011020.5000.0020.50106,1730.16%
2018/01/31120.10120.6020.6006,3090.00%
2018/01/22121.0000.0021.0017,3110.01%
2018/01/19122.00121.7021.5007,3620.00%
2018/01/180.122.103122.1022.20-30.97,289-0.42%
2018/01/1743.421.541321.7421.8530.47,1670.42%
2018/01/15220.6500.0020.5027,1330.03%
2018/01/0900.00120.9520.45-17,112-0.01%
2018/01/08121.0000.0021.0017,1040.01%
2018/01/0500.00321.1721.35-37,016-0.04%
2018/01/0400.00220.8320.80-27,072-0.03%
2018/01/03221.40421.3021.20-27,164-0.03%
2018/01/0200.00621.0421.35-67,029-0.09%
亞電 相關文章