中菲行 (5609)-日盛-北高雄券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
89.7
漲跌
▲0.2
漲幅
+0.22%
成交量
366張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	85.50	85.10	-1	370	-0.27%
2023/03/17	1	84.50	5	84.06	84.30	-4	352	-1.13%
2023/03/16	1	84.30	1	84.50	83.00	0	329	0.00%
2023/03/02	1	79.00	1	79.90	80.10	0	280	0.00%
2023/03/01	0	0.00	1	77.80	77.60	-1	268	-0.37%
2023/02/24	0	0.00	4	78.30	78.30	-4	262	-1.52%
2023/02/23	1	77.50	0	0.00	78.30	1	257	0.39%
2023/02/21	4	75.95	0	0.00	76.20	4	244	1.64%
2023/02/20	1	74.50	1	74.20	74.30	0	239	0.00%
2022/12/12	0	0.00	2	70.85	70.60	-2	353	-0.57%
2022/11/21	3	70.47	3	69.90	70.40	0	374	0.00%
2022/11/11	0	0.00	0.2	69.50	69.90	-0.2	369	-0.06%
2022/11/07	0	0.00	1	67.20	67.30	-1	368	-0.27%
2022/11/04	0	0.00	4	66.53	66.00	-4	380	-1.05%
2022/11/02	4	64.40	0	0.00	64.40	4	464	0.86%
2022/10/31	1	62.30	0	0.00	61.90	1	459	0.22%
2022/10/28	1	61.10	1	61.30	61.30	0	459	0.00%
2022/10/18	0	0.00	2	61.40	61.20	-2	439	-0.46%
2022/10/17	0	0.00	2	61.00	61.00	-2	436	-0.46%
2022/10/13	2	61.10	0	0.00	60.80	2	427	0.47%
2022/10/06	2	63.85	2	64.00	64.40	0	414	0.00%
2022/10/05	0	0.00	3	65.30	65.00	-3	415	-0.72%
2022/09/30	0	0.00	3	60.30	61.60	-3	431	-0.70%
2022/09/28	11	62.11	8	60.99	60.40	3	439	0.68%
2022/09/26	2	68.40	0	0.00	65.20	2	440	0.45%
2022/09/06	1	71.90	1	72.30	71.00	0	697	0.00%
2022/09/05	2	72.65	2	72.80	71.90	0	719	0.00%
2022/09/01	2	78.50	0	0.00	78.10	2	745	0.27%
2022/08/31	1	81.00	0	0.00	80.80	1	757	0.13%
2022/08/30	1	80.60	1	80.10	80.60	0	773	0.00%
2022/08/24	1	80.70	1	81.10	80.70	0	794	0.00%
2022/08/12	0	0.00	0	83.90	84.00	0	837	0.00%
2022/08/11	0	83.40	2	83.85	84.00	-2	843	-0.23%
2022/08/10	1	85.70	0	0.00	84.10	1	830	0.12%
2022/08/03	0	0.00	2	72.20	72.20	-2	894	-0.22%
2022/07/25	1	73.30	1	73.30	73.30	0	943	0.00%
2022/07/15	2	70.20	2	69.95	70.20	0	1,013	0.00%
2022/07/14	0	0.00	1	70.20	70.00	-1	1,037	-0.10%
2022/07/12	4	68.15	4	68.45	68.70	0	1,183	0.00%
2022/07/08	1	71.90	0	0.00	72.00	1	1,253	0.08%
2022/07/04	1	68.40	1	68.80	67.00	0	1,282	0.00%
2022/07/01	2	69.15	2	69.45	67.50	0	1,288	0.00%
2022/06/29	0	0.00	2	71.80	71.90	-2	1,285	-0.16%
2022/06/27	2	76.70	0	0.00	76.10	2	1,278	0.16%
2022/06/24	0	0.00	2	72.45	71.40	-2	1,260	-0.16%
2022/06/23	1	70.50	1	70.90	69.90	0	1,248	0.00%
2022/06/22	2	73.30	2	72.15	72.20	0	1,241	0.00%
2022/06/21	3	77.00	3	76.63	76.70	0	1,219	0.00%
2022/06/20	2	81.55	43	77.93	76.60	-41	1,214	-3.38%
2022/06/17	2	84.65	2	83.40	83.70	0	1,189	0.00%
2022/06/16	5	89.36	12	87.31	86.50	-7	1,191	-0.59%
2022/06/15	1	101.00	0	0.00	101.00	1	1,197	0.08%
2022/06/14	18	102.50	23.1	102.72	103.50	-5.1	1,180	-0.43%
2022/06/13	2	104.25	0	0.00	103.00	2	1,169	0.17%
2022/06/10	2	106.50	1	107.00	106.50	1	1,159	0.09%
2022/06/09	9	108.50	0	0.00	108.50	9	1,150	0.78%
2022/06/06	1	109.50	8	110.00	110.00	-7	1,171	-0.60%
2022/06/02	8	109.00	0	0.00	109.00	8	1,206	0.66%
2022/06/01	0.1	109.00	10	109.00	109.50	-10	1,252	-0.79%
2022/05/31	10	107.50	0	0.00	108.00	10	1,349	0.74%
2022/05/24	0	0.00	4	108.88	107.50	-4	1,457	-0.27%
2022/05/23	0	0.00	11	107.64	108.50	-11	1,465	-0.75%
2022/05/19	2	104.25	0	0.00	105.50	2	1,468	0.14%
2022/05/17	10	106.00	5	106.00	105.50	5	1,475	0.34%
2022/05/16	5	107.00	0.4	108.00	107.50	4.6	1,465	0.31%
2022/05/12	4	109.88	4	111.88	108.50	0	1,440	0.00%
2022/05/11	3	109.50	0	0.00	110.50	3	1,392	0.22%
2022/05/09	0	108.00	0	0.00	106.00	0	1,357	0.00%
2022/05/06	0	0.00	6	108.42	108.50	-6	1,374	-0.44%
2022/05/03	0	104.50	0	0.00	105.00	0	1,400	0.00%
2022/04/28	0	102.00	10	102.50	101.50	-10	1,440	-0.69%
2022/04/27	15	101.17	11	101.23	101.50	4	1,445	0.28%
2022/04/26	5	104.50	2	104.00	104.00	3	1,437	0.21%
2022/04/25	1	104.56	0	0.00	104.00	1	1,442	0.07%
2022/04/21	2	108.78	0	0.00	108.00	2	1,433	0.14%
2022/04/20	7	109.00	3	109.50	109.00	4	1,445	0.28%
2022/04/18	9	111.28	9	111.83	108.50	0	1,536	0.00%
2022/04/15	0	108.50	1.4	108.79	109.50	-1.4	1,561	-0.09%
2022/04/14	7	109.79	3	109.17	108.00	4	1,582	0.25%
2022/04/13	1	107.50	0	0.00	107.50	1	1,549	0.06%
2022/04/11	4	105.50	0	0.00	106.00	4	1,526	0.26%
2022/04/08	1	105.50	0	0.00	105.50	1	1,534	0.07%
2022/04/07	2	105.52	0	0.00	104.50	2	1,536	0.13%
2022/04/06	2	107.00	0	0.00	107.50	2	1,533	0.13%
2022/04/01	0	104.50	0	0.00	105.50	0	1,537	0.00%
2022/03/30	0.1	105.00	0	0.00	106.00	0.1	1,547	0.01%
2022/03/28	0	102.50	10	104.00	104.50	-10	1,552	-0.64%
2022/03/25	10.1	103.51	1	103.50	103.00	9.1	1,562	0.58%
2022/03/24	2	105.02	2	105.50	105.00	0	1,562	0.00%
2022/03/22	0.2	105.25	5	105.00	105.50	-4.8	1,605	-0.30%
2022/03/21	5	107.40	0	0.00	106.00	5	1,631	0.31%
2022/03/18	2	105.50	3	105.17	107.00	-1	1,656	-0.06%
2022/03/17	3	104.50	20	104.00	104.50	-17	1,642	-1.04%
2022/03/16	1	99.50	0	0.00	101.00	1	1,724	0.06%
2022/03/15	1	103.05	1	103.50	101.50	0	1,739	0.00%
2022/03/11	0	0.00	16	104.00	103.00	-16	1,869	-0.86%
2022/03/10	16	103.00	16	104.00	103.50	0	1,892	0.00%
2022/03/09	16	101.00	16	100.00	101.50	0	1,889	0.00%
2022/03/08	16	99.63	17	99.97	98.30	-1	1,925	-0.05%
2022/03/07	17	102.45	1	102.00	101.00	16	1,897	0.84%
2022/03/04	2	108.50	24	108.40	108.50	-22	1,872	-1.18%
2022/03/03	1	104.00	0	0.00	108.00	1	1,803	0.06%
2022/03/01	0	0.00	11	102.59	103.00	-11	1,774	-0.62%
2022/02/25	0	0.00	2	100.50	100.50	-2	1,801	-0.11%
2022/02/24	18	99.85	9	99.53	99.70	9	1,820	0.49%
2022/02/23	0	0.00	9	102.50	102.50	-9	1,856	-0.48%
2022/02/18	0	0.00	4	101.50	102.50	-4	2,194	-0.18%
2022/02/17	4	100.50	4	102.50	102.00	0	2,401	0.00%
2022/02/15	5	100.50	0	0.00	100.50	5	2,652	0.19%
2022/02/14	0	0.00	5	102.00	99.70	-5	2,675	-0.19%
2022/02/10	1	103.00	1	102.50	103.00	0	2,739	0.00%
2022/02/08	5	102.00	5	103.00	101.50	0	2,812	0.00%
2022/02/07	5	100.50	6	99.32	102.00	-1	2,830	-0.04%
2022/01/26	0	0.00	5	97.80	96.20	-5	2,896	-0.17%
2022/01/25	10	95.10	0	0.00	95.00	10	2,930	0.34%
2022/01/24	0	0.00	13	97.34	97.50	-13	2,933	-0.44%
2022/01/14	1	104.50	0	0.00	104.00	1	2,934	0.03%
2022/01/13	16	104.88	5	104.50	104.00	11	2,927	0.38%
2022/01/12	10	110.45	12	109.17	107.00	-2	2,905	-0.07%
2022/01/11	39	111.26	38	111.24	110.50	1	2,843	0.04%
2022/01/10	53	108.64	53.1	110.49	109.00	-0.1	2,791	0.00%
2022/01/07	2	108.00	1	108.50	107.50	1	2,708	0.04%
2022/01/06	1	103.00	15	104.50	105.50	-14	2,701	-0.52%
2022/01/04	1	103.50	0	0.00	104.00	1	2,724	0.04%
2022/01/03	17	104.41	15.1	103.51	103.50	1.9	2,732	0.07%
2021/12/30	15	105.00	15	105.00	105.50	0	2,745	0.00%
2021/12/28	15	105.50	15	107.50	105.50	0	2,759	0.00%
2021/12/27	10	105.50	0	0.00	105.50	10	2,779	0.36%
2021/12/24	1	106.50	0	0.00	105.50	1	2,803	0.04%
2021/12/23	0	0.00	1	106.00	105.00	-1	2,807	-0.04%
2021/12/20	0	0.00	10	106.50	106.00	-10	2,837	-0.35%
2021/12/17	15	106.50	14	108.14	105.00	1	2,840	0.04%
2021/12/14	1	103.00	1.4	103.36	104.50	-0.4	2,821	-0.01%
2021/12/13	1	108.00	1	108.50	106.50	0	2,780	0.00%
2021/12/10	1.4	109.50	0.2	108.50	108.00	1.2	2,761	0.04%
2021/12/08	48	107.58	41	106.62	106.50	7	2,666	0.26%
2021/12/07	4	106.50	4.2	107.48	107.50	-0.2	2,593	-0.01%
2021/12/03	20.2	103.00	0	0.00	102.50	20.2	2,557	0.79%
2021/12/02	21	100.02	20	102.00	103.00	1	2,597	0.04%
2021/12/01	24	101.00	0	0.00	101.00	24	2,562	0.94%
2021/11/30	0	0.00	2	101.00	100.50	-2	2,596	-0.08%
2021/11/29	1	98.90	0	0.00	98.50	1	2,600	0.04%
2021/11/26	1	98.80	0	0.00	98.80	1	2,601	0.04%
2021/11/25	0	0.00	1	103.00	102.00	-1	2,617	-0.04%
2021/11/24	0	0.00	0.1	104.00	103.00	-0.1	2,602	0.00%
2021/11/23	9	104.00	2	102.00	102.00	7	2,614	0.27%
2021/11/22	2	108.00	2	105.00	104.50	0	2,639	0.00%
2021/11/19	18	106.50	0	0.00	107.00	18	2,648	0.68%
2021/11/18	51	110.74	23.2	108.74	108.50	27.8	2,627	1.06%
2021/11/17	4	102.75	4	104.75	103.50	0	2,627	0.00%
2021/11/16	2	106.00	0.2	107.50	107.50	1.8	2,552	0.07%
2021/11/15	1	97.40	1	101.50	98.00	0	2,402	0.00%
2021/11/12	2	99.75	8	96.60	99.50	-6	2,406	-0.25%
2021/11/11	2.2	94.69	2	95.60	92.40	0.2	2,271	0.01%
2021/11/10	6	96.37	2	96.00	94.80	4	2,335	0.17%
2021/11/08	1	95.50	1	96.50	97.40	0	2,466	0.00%
2021/11/05	0	0.00	2	92.10	93.40	-2	2,497	-0.08%
2021/11/04	0	0.00	1	93.80	90.60	-1	2,726	-0.04%
2021/11/03	5	93.96	3	94.37	92.80	2	2,994	0.07%
2021/11/02	1	90.30	1.3	90.59	90.30	-0.3	2,959	-0.01%
2021/11/01	0.1	87.90	1	87.30	87.70	-0.9	2,987	-0.03%
2021/10/29	1.1	86.68	1	86.90	86.10	0.1	2,989	0.00%
2021/10/27	1	84.60	9	85.11	84.60	-8	3,012	-0.27%
2021/10/26	1	86.50	0	0.00	86.00	1	3,067	0.03%
2021/10/25	0	0.00	3	85.87	87.00	-3	3,122	-0.10%
2021/10/19	1	85.90	0	0.00	86.80	1	3,258	0.03%
2021/10/18	4	86.25	6.1	86.51	85.00	-2.1	3,329	-0.06%
2021/10/15	1	86.80	0.1	87.31	87.00	0.9	3,366	0.03%
2021/10/13	2	86.80	1	86.70	86.80	1	3,402	0.03%
2021/10/12	1	87.30	1	86.60	86.40	0	3,512	0.00%
2021/10/08	2	90.00	0	0.00	88.80	2	3,796	0.05%
2021/10/05	0	0.00	1	84.90	88.80	-1	4,135	-0.02%
2021/10/04	0	0.00	1	92.30	87.20	-1	4,193	-0.02%
2021/10/01	3	94.27	1	91.70	91.60	2	4,247	0.05%
2021/09/30	2	95.80	1	98.76	98.80	1	4,388	0.02%
2021/09/29	1	95.87	2	98.10	95.70	-1	4,534	-0.02%
2021/09/28	0	0.00	0	100.50	100.00	0	4,670	0.00%
2021/09/27	1	101.52	0	0.00	101.00	1	4,836	0.02%
2021/09/24	0	0.00	0	103.63	102.50	0	5,186	0.00%
2021/09/23	1	102.01	0	0.00	101.50	1	5,490	0.02%
2021/09/22	0	0.00	0	102.50	102.00	0	5,768	0.00%
2021/09/15	4	105.25	4	103.26	105.50	0	7,352	0.00%
2021/09/14	2	103.52	0	0.00	103.00	2	7,792	0.03%
2021/09/10	0.8	111.00	2	105.76	106.50	-1.2	9,533	-0.01%
2021/09/09	0	106.00	0	110.00	105.50	0	10,337	0.00%
2021/09/08	6	107.50	6	106.33	108.00	0	10,557	0.00%
2021/09/07	1	104.01	1	105.00	104.00	0	10,745	0.00%
2021/09/06	1	101.50	1	101.00	102.00	0	10,939	0.00%
2021/09/03	2	104.00	0.2	104.00	104.00	1.8	11,502	0.02%
2021/09/02	3	105.83	3	107.00	107.50	0	11,858	0.00%
2021/09/01	0.4	111.50	1	107.00	106.50	-0.6	12,244	0.00%
2021/08/31	3	109.50	3	109.51	109.50	0	12,513	0.00%
2021/08/30	0	108.00	1	109.01	107.00	-1	12,898	-0.01%
2021/08/27	6	110.17	1	110.00	107.50	5	13,400	0.04%
2021/08/26	0	119.00	6	119.00	120.50	-6	13,503	-0.04%
2021/08/25	1	118.00	0	118.00	119.50	1	13,795	0.01%
2021/08/24	3	117.82	6	117.01	115.00	-3	13,900	-0.02%
2021/08/23	40	118.62	42	118.10	117.00	-2	13,976	-0.01%
2021/08/20	1	110.50	1	110.99	112.00	0	13,862	0.00%
2021/08/19	2	111.22	2	110.75	109.50	0	13,888	0.00%
2021/08/18	1	107.50	10	108.56	111.00	-9	13,840	-0.07%
2021/08/17	12	105.67	11	105.82	103.00	1	13,772	0.01%
2021/08/16	10	107.71	9	105.61	105.50	1	13,751	0.01%
2021/08/13	24	115.77	8	116.37	112.50	16	13,679	0.12%
2021/08/12	11	112.95	10	113.00	114.50	1	13,543	0.01%
2021/08/11	7	109.57	6	108.84	109.50	1	13,496	0.01%
2021/08/10	26	115.15	23	116.78	110.50	3	13,429	0.02%
2021/08/09	1	117.50	6	118.00	118.00	-5	13,206	-0.04%
2021/08/06	4	106.63	2	108.73	107.50	2	12,922	0.02%
2021/08/05	9	103.84	9	104.89	103.50	0	12,891	0.00%
2021/08/04	3	106.67	2	107.50	108.00	1	12,892	0.01%
2021/08/03	2	104.00	6	104.75	104.00	-4	12,920	-0.03%
2021/08/02	1	103.00	3	103.66	105.00	-2	12,949	-0.02%
2021/07/30	2	104.52	10	104.50	101.50	-8	12,926	-0.06%
2021/07/29	6	109.17	3	110.47	109.50	3	12,884	0.02%
2021/07/28	2	102.51	11.1	102.48	101.50	-9.1	12,840	-0.07%
2021/07/27	1.1	107.78	3	108.83	104.00	-1.9	12,855	-0.01%
2021/07/26	1	112.00	7	112.14	112.50	-6	12,864	-0.05%
2021/07/23	4	110.24	0	111.00	109.00	4	12,840	0.03%
2021/07/22	2	105.99	0	0.00	109.50	2	12,805	0.02%
2021/07/21	3	107.33	4	106.00	105.50	-1	12,763	-0.01%
2021/07/20	3	108.17	0	0.00	111.00	3	12,747	0.02%
2021/07/19	6	114.33	6	113.50	115.00	0	12,746	0.00%
2021/07/16	13	115.19	11	117.18	112.50	2	12,872	0.02%
2021/07/15	33	118.00	37	118.84	118.00	-4	12,841	-0.03%
2021/07/14	5	108.60	8	108.44	112.00	-3	12,565	-0.02%
2021/07/13	22	115.16	11	113.18	111.00	11	12,477	0.09%
2021/07/12	3	121.15	24.1	121.48	123.00	-21	12,377	-0.17%
2021/07/09	15	117.90	3	121.83	115.00	12	12,268	0.10%
2021/07/08	15	119.40	11	121.87	122.50	4	12,227	0.03%
2021/07/07	10	122.05	19	121.63	121.50	-9	12,159	-0.07%
2021/07/06	6.1	122.18	4	122.25	120.00	2.1	12,017	0.02%
2021/07/05	19	122.53	6	121.83	124.50	13	11,887	0.11%
2021/07/02	6	127.33	2	131.00	128.00	4	11,742	0.03%
2021/07/01	38	135.88	37.2	135.37	131.00	0.8	11,599	0.01%
2021/06/30	22	134.07	19	135.61	134.00	3	11,281	0.03%
2021/06/29	32	133.72	31	133.44	130.50	1	11,026	0.01%
2021/06/28	50	139.27	60.1	139.29	137.50	-10.1	10,780	-0.09%
2021/06/25	63	135.99	65	136.78	134.00	-2	10,339	-0.02%
2021/06/24	112	135.75	99	135.92	134.50	13	9,950	0.13%	大買/
2021/06/23	28	131.27	25	130.86	132.00	3	9,231	0.03%
2021/06/22	91	152.71	88	151.30	138.50	3	8,802	0.03%
2021/06/21	18	155.50	16	156.22	149.50	2	7,861	0.03%
2021/06/18	14	141.47	26.2	143.82	145.50	-12.2	7,103	-0.17%
2021/06/17	4	125.50	28	130.68	132.50	-24	6,372	-0.38%
2021/06/16	2	129.50	7	124.57	120.50	-5	6,173	-0.08%
2021/06/15	13	128.50	13	130.27	126.50	0	6,121	0.00%
2021/06/11	26.2	134.19	16	133.63	131.00	10.2	5,913	0.17%
2021/06/10	26	123.65	42	124.14	130.50	-16	5,356	-0.30%
2021/06/09	16	122.84	8	120.38	119.00	8	4,980	0.16%
2021/06/08	21	113.98	28	115.88	119.50	-7	4,582	-0.15%
2021/06/07	42	115.26	42	116.05	109.00	0	4,317	0.00%
2021/06/04	9	118.39	22	119.07	120.00	-13	3,895	-0.33%
2021/06/03	4	105.50	3.1	108.85	109.50	0.9	3,408	0.03%
2021/06/02	17.1	95.07	16	94.82	99.80	1.1	3,268	0.03%
2021/06/01	5	87.26	2	88.60	90.80	3	2,937	0.10%
2021/05/28	5	79.20	0	0.00	80.20	5	2,668	0.19%
2021/05/27	5	77.14	4	76.70	78.10	1	2,705	0.04%
2021/05/26	0	0.00	15	74.31	74.90	-15	2,659	-0.56%
2021/05/21	0	0.00	0.5	74.00	74.00	-0.5	2,621	-0.02%
2021/05/20	1	71.80	0	0.00	71.80	1	2,618	0.04%
2021/05/17	0	0.00	1	67.00	66.80	-1	2,587	-0.04%
2021/05/14	1	71.40	2	71.45	71.00	-1	2,564	-0.04%
2021/05/13	1	71.60	2	70.75	71.90	-1	2,543	-0.04%
2021/05/12	6	74.07	1	75.10	71.20	5	2,518	0.20%
2021/05/11	0.5	80.37	0	0.00	77.60	0.5	2,458	0.02%
2021/05/10	0	0.00	4	81.20	80.80	-4	2,413	-0.17%
2021/05/06	1	78.70	3	79.40	78.60	-2	2,369	-0.08%
2021/05/04	1	76.00	4	76.55	77.30	-3	2,353	-0.13%
2021/05/03	5	81.24	6	80.87	80.60	-1	2,298	-0.04%
2021/04/29	1	79.60	0	0.00	79.90	1	2,248	0.04%
2021/04/28	2	80.05	0	0.00	80.00	2	2,243	0.09%
2021/04/27	3	80.53	2	81.10	80.60	1	2,242	0.04%
2021/04/23	0	0.00	1	78.20	78.80	-1	2,175	-0.05%
2021/04/22	21	84.91	20	85.34	80.00	1	2,152	0.05%
2021/04/21	6	82.47	0	0.00	83.00	6	1,974	0.30%
2021/04/20	2	79.50	0	0.00	80.00	2	1,881	0.11%
2021/04/19	2	80.50	3	80.30	80.60	-1	1,888	-0.05%
2021/04/14	24	78.29	0	0.00	78.10	24	1,852	1.30%
2021/04/13	23	79.18	0	0.00	79.20	23	1,890	1.22%
2021/04/12	10	79.27	0	0.00	79.00	10	1,920	0.52%
2021/04/09	2	78.70	0	0.00	79.00	2	1,911	0.10%
2021/04/06	4	78.90	1	79.30	79.70	3	1,922	0.16%
2021/04/01	5	81.72	0	0.00	80.50	5	2,046	0.24%
2021/03/25	0	0.00	2	78.00	78.10	-2	2,024	-0.10%
2021/03/23	1	78.70	3	77.37	77.20	-2	2,025	-0.10%
2021/03/22	0	0.00	2	78.20	78.50	-2	1,988	-0.10%
2021/03/19	1	76.50	2	76.15	76.10	-1	1,970	-0.05%
2021/03/18	3	77.40	3	76.43	76.10	0	2,036	0.00%
2021/03/17	7	76.10	1	76.10	76.10	6	1,910	0.31%
2021/03/09	0.4	65.43	0	0.00	67.20	0.4	1,984	0.02%
2021/03/08	1	65.80	0	0.00	65.40	1	1,967	0.05%
2021/03/05	1	66.00	0	0.00	65.90	1	1,965	0.05%
2021/03/02	9	64.96	11	66.39	65.10	-2	1,941	-0.10%
2021/02/24	0	0.00	1	62.80	62.60	-1	1,852	-0.05%
2021/02/19	0	0.00	1	63.20	63.00	-1	1,866	-0.05%
2021/02/17	2	62.00	0	0.00	62.90	2	1,898	0.11%
2021/01/29	0	0.00	1	60.90	59.00	-1	2,182	-0.05%
2021/01/28	0	0.00	3	60.60	60.30	-3	2,253	-0.13%
2021/01/27	0	0.00	5	60.24	60.00	-5	2,276	-0.22%
2021/01/26	0	0.00	1	59.60	59.30	-1	2,294	-0.04%
2021/01/25	0	0.00	5	57.76	58.40	-5	2,319	-0.22%
2021/01/22	2	56.10	0	0.00	56.90	2	2,342	0.09%
2021/01/21	0	0.00	8	57.30	56.00	-8	2,377	-0.34%
2021/01/20	2	56.25	2	56.15	56.20	0	2,499	0.00%
2021/01/19	0.3	58.00	0	0.00	58.20	0.3	2,536	0.01%
2021/01/18	0.3	57.80	0	0.00	57.80	0.3	2,685	0.01%
2021/01/15	0	0.00	2	59.10	58.10	-2	2,720	-0.07%
2021/01/13	0	0.00	1	60.10	60.30	-1	2,739	-0.04%
2021/01/07	0	0.00	15	62.16	62.70	-15	2,973	-0.50%
2020/12/29	9	69.93	10	70.04	67.40	-1	3,044	-0.03%
2020/12/28	21	70.93	49	69.44	68.80	-28	3,020	-0.93%
2020/12/22	0	0.00	10	67.26	66.00	-10	2,947	-0.34%
2020/12/21	3	70.00	3	68.47	68.30	0	2,930	0.00%
2020/12/18	0	0.00	0	66.70	66.10	0	2,889	0.00%
2020/12/15	1	68.50	2	69.00	68.00	-1	2,971	-0.03%
2020/12/14	2	69.70	24	69.68	70.50	-22	2,947	-0.75%
2020/12/11	6	67.53	9	68.22	67.40	-3	2,881	-0.10%
2020/12/10	0	0.00	4	68.38	66.80	-4	2,918	-0.14%
2020/12/09	0	0.00	2	68.15	67.40	-2	3,064	-0.07%
2020/12/04	15	66.77	0	0.00	66.80	15	3,128	0.48%
2020/12/03	0	0.00	1	66.80	66.30	-1	3,205	-0.03%
2020/12/01	0	0.00	1	64.30	64.50	-1	3,325	-0.03%
2020/11/30	2	65.00	0	0.00	65.00	2	3,427	0.06%
2020/11/18	1	65.50	3	65.60	65.80	-2	4,577	-0.04%
2020/11/17	3	64.27	1	64.00	64.50	2	4,625	0.04%
2020/11/13	0	0.00	3	66.60	65.80	-3	4,752	-0.06%
2020/11/12	0	0.00	5	65.88	65.60	-5	4,824	-0.10%
2020/11/10	3	68.77	13	67.16	66.50	-10	5,047	-0.20%
2020/11/09	12	70.63	3	71.00	70.50	9	5,062	0.18%
2020/11/05	22	67.75	37	68.53	68.50	-15	5,313	-0.28%
2020/11/04	2	67.70	3	66.73	67.90	-1	5,419	-0.02%
2020/11/03	7	66.91	0	0.00	66.60	7	5,434	0.13%
2020/10/30	0	0.00	1	66.70	66.00	-1	5,526	-0.02%
2020/10/29	0	0.00	10	66.06	67.10	-10	5,508	-0.18%
2020/10/28	10	66.58	8	66.98	66.90	2	5,496	0.04%
2020/10/27	2	64.85	6	64.70	65.90	-4	5,373	-0.07%
2020/10/26	14	66.69	9	67.86	64.00	5	5,330	0.09%
2020/10/23	0	0.00	10	64.91	64.80	-10	5,181	-0.19%
2020/10/22	0	0.00	1	64.30	63.90	-1	5,137	-0.02%
2020/10/21	8	63.61	8	63.73	63.40	0	5,123	0.00%
2020/10/20	13	62.95	6	63.57	63.50	7	5,097	0.14%
2020/10/19	0	0.00	1	62.80	63.10	-1	5,072	-0.02%
2020/10/15	3	62.97	5	62.90	62.80	-2	5,088	-0.04%
2020/10/14	4	59.70	2	61.70	63.50	2	4,895	0.04%
2020/10/13	2	58.35	6	59.75	57.80	-4	4,763	-0.08%
2020/10/12	0	0.00	1	58.80	57.40	-1	4,713	-0.02%
2020/10/08	0	0.00	2	59.25	59.00	-2	4,710	-0.04%
2020/10/07	2	59.70	0	0.00	59.00	2	4,699	0.04%
2020/10/06	1	59.20	0	0.00	58.70	1	4,682	0.02%
2020/09/30	20	58.20	1	59.50	59.80	19	4,709	0.40%
2020/09/29	5	57.40	0	0.00	57.30	5	4,726	0.11%
2020/09/25	3	56.23	15	54.85	55.50	-12	4,768	-0.25%
2020/09/24	0	0.00	6	57.40	57.00	-6	4,752	-0.13%
2020/09/23	2	59.00	0	0.00	58.00	2	4,760	0.04%
2020/09/22	0	0.00	2	59.50	60.20	-2	4,728	-0.04%
2020/09/21	2	59.25	0	0.00	58.70	2	4,699	0.04%
2020/09/17	6	61.17	0	0.00	60.60	6	4,697	0.13%
2020/09/16	1	62.10	0	0.00	62.20	1	4,677	0.02%
2020/09/15	3	63.90	1	63.40	63.30	2	4,679	0.04%
2020/09/14	4	60.43	14	63.19	63.90	-10	4,651	-0.21%
2020/09/11	14	62.39	1	60.40	60.00	13	4,532	0.29%
2020/09/10	3	64.50	5	63.94	64.50	-2	4,506	-0.04%
2020/09/09	4	65.60	3	66.10	65.40	1	4,615	0.02%
2020/09/08	3	65.17	3	65.43	64.30	0	4,663	0.00%
2020/09/07	2	68.10	7	70.59	68.00	-5	4,575	-0.11%
2020/09/04	6	68.65	2	68.65	70.00	4	4,521	0.09%
2020/09/03	2	71.20	4	70.85	69.70	-2	4,485	-0.04%
2020/09/02	25	69.90	15.1	70.59	70.70	9.9	4,414	0.22%
2020/09/01	48	70.23	64	69.75	67.30	-16	4,265	-0.38%
2020/08/31	7	66.77	1	68.00	68.00	6	3,908	0.15%
2020/08/28	25	60.98	15	61.50	61.90	10	3,802	0.26%
2020/08/27	0	0.00	2	57.30	57.30	-2	3,512	-0.06%
2020/08/26	1	56.70	3	56.30	56.90	-2	3,509	-0.06%
2020/08/25	2	56.75	2	55.75	55.50	0	3,483	0.00%
2020/08/24	1	55.00	6	55.40	55.40	-5	3,421	-0.15%
2020/08/21	4	56.85	11	56.77	56.00	-7	3,399	-0.21%
2020/08/20	5	55.46	1	55.30	55.30	4	3,339	0.12%
2020/08/19	0	0.00	2	58.00	56.60	-2	3,245	-0.06%
2020/08/18	15	58.35	18	58.32	58.50	-3	3,185	-0.09%
2020/08/17	3	57.40	2	56.70	57.00	1	3,121	0.03%
2020/08/14	16	55.58	16	55.69	55.80	0	3,080	0.00%
2020/08/13	4	56.35	4	56.53	57.00	0	2,866	0.00%
2020/08/12	5	52.90	11	53.60	55.20	-6	2,776	-0.22%
2020/08/11	37	52.97	33	52.91	52.10	4	2,700	0.15%
2020/08/10	2	47.90	6	49.50	50.60	-4	2,448	-0.16%
2020/08/06	2	45.55	2	45.85	44.85	0	2,268	0.00%
2020/08/05	2	40.70	0	0.00	43.25	2	2,197	0.09%
2020/08/03	2	39.85	5	39.85	39.90	-3	2,218	-0.14%
2020/07/31	0	0.00	1	38.95	39.00	-1	2,215	-0.05%
2020/07/30	1	39.25	0	0.00	39.10	1	2,210	0.05%
2020/07/24	0	0.00	8	38.60	38.70	-8	2,185	-0.37%
2020/07/20	1	35.40	0	0.00	36.50	1	2,084	0.05%
2020/07/17	1	35.70	0	0.00	35.50	1	2,081	0.05%
2020/07/16	1	36.50	0	0.00	36.05	1	2,079	0.05%
2020/07/15	2	35.75	0	0.00	35.60	2	2,076	0.10%
2020/07/10	2	36.58	0	0.00	35.90	2	2,043	0.10%
2020/07/09	6	38.45	0	0.00	38.10	6	1,997	0.30%
2020/07/08	2	38.83	0	0.00	38.40	2	1,979	0.10%
2020/07/07	9	40.07	0	0.00	39.60	9	1,928	0.47%
2020/07/06	3	41.18	4	41.43	41.30	-1	1,886	-0.05%
2020/07/03	10	41.23	2	41.40	41.35	8	1,855	0.43%
2020/07/02	2	40.50	0	0.00	40.15	2	1,819	0.11%
2020/06/30	1	39.45	0	0.00	39.40	1	1,769	0.06%
2020/06/29	12	40.03	9	40.01	39.95	3	1,751	0.17%
2020/06/24	5	38.37	0	0.00	39.45	5	1,699	0.29%
2020/06/23	3	38.18	0	0.00	37.90	3	1,670	0.18%
2020/06/22	1	37.80	1	37.45	37.55	0	1,659	0.00%
2020/06/19	4	39.66	1	38.70	38.70	3	1,626	0.18%
2020/06/18	2	39.63	0	0.00	39.65	2	1,595	0.13%
2020/06/17	2	39.15	7	39.40	40.00	-5	1,566	-0.32%
2020/06/16	14	38.09	0	0.00	37.80	14	1,499	0.93%
2020/06/11	1	34.40	0	0.00	32.85	1	1,244	0.08%
2020/06/09	22	35.16	20	34.61	34.50	2	1,170	0.17%
2020/06/08	1	33.60	0	0.00	35.20	1	1,136	0.09%
2020/06/02	0	0.00	3	31.80	31.50	-3	1,038	-0.29%
2020/06/01	0	0.00	3	31.45	31.50	-3	996	-0.30%
2020/05/29	1	31.00	0	0.00	31.00	1	977	0.10%
2020/05/25	0	0.00	3	29.50	29.55	-3	925	-0.32%
2020/05/21	1	29.30	1	30.00	30.10	0	893	0.00%
2020/05/18	5	29.63	0	0.00	29.00	5	844	0.59%
2020/05/14	0	0.00	5	30.05	28.90	-5	788	-0.63%
2020/05/12	1	28.40	1	28.70	28.75	0	739	0.00%
2020/05/08	0	0.00	6	27.40	27.45	-6	669	-0.90%
2020/04/28	0	0.00	2	24.20	24.55	-2	627	-0.32%
2020/04/27	0	0.00	1	24.20	24.15	-1	660	-0.15%
2020/04/23	1	23.85	0	0.00	23.85	1	667	0.15%
2020/04/21	0	0.00	1	24.40	23.55	-1	682	-0.15%
2020/04/20	0	0.00	1	24.25	24.50	-1	674	-0.15%
2020/04/15	1	24.00	0	0.00	24.05	1	670	0.15%
2020/04/13	1	24.00	1	24.00	23.80	0	674	0.00%
2020/04/09	1	23.60	0	0.00	23.45	1	692	0.14%
2020/04/01	1	21.90	14	22.21	22.50	-13	701	-1.85%
2020/03/30	0	0.00	3	22.10	22.20	-3	710	-0.42%
2020/03/20	0	0.00	1	21.20	21.20	-1	693	-0.14%
2020/03/19	1	19.80	0	0.00	20.20	1	695	0.14%
2020/03/10	5	25.37	0	0.00	25.65	5	656	0.76%
2020/03/09	3	25.55	0	0.00	25.90	3	657	0.46%
2020/02/18	2	26.25	0	0.00	27.00	2	668	0.30%
2020/02/10	2	26.00	2	25.98	26.00	0	698	0.00%
2020/02/03	2	25.60	0	0.00	26.25	2	688	0.29%
2020/01/31	1	26.75	1	26.85	26.90	0	674	0.00%
2020/01/30	2	27.10	0	0.00	26.50	2	663	0.30%
2020/01/17	10	28.49	0	0.00	28.70	10	616	1.62%
2020/01/15	6	27.88	0	0.00	28.05	6	591	1.01%
2020/01/14	2	27.80	0	0.00	27.85	2	584	0.34%
2020/01/03	1	28.00	0	0.00	27.85	1	544	0.18%
2019/12/30	5	27.49	0	0.00	27.70	5	528	0.95%
2019/12/27	4	27.35	0	0.00	27.45	4	515	0.78%
2019/12/26	12	27.08	0	0.00	27.15	12	511	2.35%
2019/12/25	30	27.31	2	27.25	27.20	28	501	5.58%
2019/12/23	2	28.00	3.1	27.17	28.00	-1.1	476	-0.23%
2019/12/20	0	0.00	2	26.55	26.60	-2	437	-0.46%
2019/12/18	2	26.00	0	0.00	26.20	2	431	0.46%
2019/12/16	4	26.00	0	0.00	25.95	4	429	0.93%
2019/11/28	1	26.00	0	0.00	25.90	1	499	0.20%
2019/10/31	0	0.00	1	24.50	24.60	-1	488	-0.20%
2019/10/25	0	0.00	1	24.10	24.15	-1	482	-0.21%
2019/10/23	1	24.00	0	0.00	24.00	1	480	0.21%
2019/10/21	1	23.95	0	0.00	24.05	1	481	0.21%
2019/10/09	0	0.00	5	23.60	23.70	-5	481	-1.04%
2019/09/24	5	24.95	0	0.00	24.90	5	511	0.98%
2019/09/20	5	24.99	0	0.00	24.95	5	501	1.00%
2019/09/19	3	25.05	0	0.00	25.10	3	496	0.60%
2019/09/17	1	25.35	0	0.00	25.05	1	497	0.20%
2019/09/11	0	0.00	1	25.50	25.15	-1	491	-0.20%
2019/09/09	5	26.39	1	26.60	25.60	4	465	0.86%
2019/09/02	1	23.80	0	0.00	23.80	1	365	0.27%
2019/08/07	0	0.00	1	21.30	21.30	-1	307	-0.33%
2019/07/19	0	0.00	8	21.30	21.45	-8	340	-2.35%
2019/07/05	0	0.00	5	22.75	22.85	-5	286	-1.74%
2019/06/03	1	22.15	0	0.00	22.50	1	260	0.38%
2019/05/30	1	21.65	0	0.00	21.70	1	232	0.43%
2019/04/25	1	21.75	0	0.00	21.75	1	168	0.59%
2019/03/20	1	20.90	1	20.85	20.85	0	89	0.00%
2019/03/19	4	20.70	0	0.00	20.80	4	89	4.46%
2019/03/18	6	20.65	0	0.00	20.70	6	87	6.82%
2019/03/15	5	20.65	0	0.00	20.65	5	86	5.80%
2019/01/24	0	0.00	1	19.70	19.85	-1	77	-1.29%
2019/01/15	0	0.00	0	19.85	19.80	0	82	0.00%
2018/12/03	0	0.00	1	20.05	20.00	-1	112	-0.89%
2018/10/04	0	0.00	1	19.70	19.60	-1	126	-0.79%
2018/10/01	1	19.85	0	0.00	19.90	1	125	0.80%
2018/09/28	0	0.00	3	19.65	19.70	-3	125	-2.38%
2018/09/26	0	0.00	3	19.65	19.60	-3	124	-2.42%
2018/09/25	0	0.00	9	19.60	19.60	-9	124	-7.22%
2018/09/05	0	0.00	3	19.95	19.90	-3	130	-2.29%
2018/08/16	0	0.00	2	19.95	19.85	-2	128	-1.56%
2018/08/15	0	0.00	3	19.95	19.85	-3	127	-2.36%
2018/08/14	0	0.00	10	19.87	19.85	-10	127	-7.82%
2018/08/13	0	21.00	3	20.02	19.80	-3	125	-2.39%
2018/08/03	11	20.44	0	0.00	20.45	11	90	12.13%
2018/08/02	10	20.47	0	0.00	20.45	10	89	11.15%
2018/08/01	0	0.00	1	20.50	20.50	-1	88	-1.13%
2018/07/30	5	20.60	0	0.00	20.60	5	86	5.79%
2018/07/09	2	20.20	0	0.00	20.00	2	92	2.17%
2018/04/19	2	20.90	0	0.00	20.90	2	195	1.03%
2018/04/11	1	21.05	0	0.00	21.10	1	217	0.46%
2018/03/21	0	0.00	2	21.40	21.35	-2	288	-0.69%
2018/03/19	15	21.31	0	0.00	21.25	15	289	5.18%
2018/03/15	0	0.00	1	21.70	21.70	-1	279	-0.36%
2018/03/14	0	0.00	4	21.58	21.75	-4	280	-1.43%
2018/03/13	0	0.00	4	21.53	21.55	-4	278	-1.43%
2018/03/09	0	0.00	9	21.46	21.50	-9	281	-3.20%
2018/03/08	0	0.00	4	21.55	21.50	-4	282	-1.42%
2018/03/07	0	0.00	11	21.38	21.50	-11	279	-3.93%
2018/03/05	0	0.00	1	21.35	21.30	-1	277	-0.36%
2018/02/06	1	20.65	0	0.00	20.65	1	300	0.33%
2018/02/01	9	21.43	0	0.00	21.50	9	318	2.82%
2018/01/30	0	0.00	6	21.05	21.10	-6	315	-1.90%
2018/01/25	0	0.00	3	21.15	21.15	-3	354	-0.85%
2018/01/22	0	0.00	6	21.33	21.30	-6	351	-1.71%
2018/01/19	0	0.00	11	21.35	21.45	-11	350	-3.14%
2018/01/17	0	0.00	11	21.35	21.45	-11	346	-3.17%
2018/01/08	0	0.00	5	21.56	21.50	-5	345	-1.45%
2018/01/04	1	21.55	0	0.00	21.55	1	341	0.29%
2018/01/02	1	21.85	0	0.00	21.80	1	324	0.31%