旺玖 (6233)-日盛-北高雄券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	10	27.15	0	0.00	27.05	10	1,592	0.63%
2023/03/31	1	27.65	0	0.00	27.50	1	1,582	0.06%
2023/03/30	0	0.00	4	28.10	27.85	-4	1,550	-0.26%
2023/03/29	2	26.80	1	27.10	26.30	1	1,495	0.07%
2023/03/28	0	0.00	9	27.00	27.00	-9	1,482	-0.61%
2023/03/27	3	27.00	13	26.96	26.90	-10	1,456	-0.69%
2023/03/23	7	29.09	5	28.91	28.60	2	1,375	0.15%
2023/03/22	1	27.70	1	27.40	28.30	0	1,166	0.00%
2023/03/21	33	26.92	33	26.88	27.15	0	1,028	0.00%
2023/03/20	0	0.00	21	26.40	26.50	-21	927	-2.26%
2023/03/15	10	24.90	12	24.31	24.25	-2	858	-0.23%
2023/03/14	20	24.70	1	24.80	24.50	19	854	2.22%
2023/03/13	4	25.93	1	25.20	25.15	3	849	0.35%
2023/03/09	10	26.55	30	25.63	25.40	-20	800	-2.50%
2023/03/08	20	23.95	1	25.95	25.95	19	709	2.68%
2023/03/07	20	24.05	0	0.00	23.60	20	694	2.88%
2023/03/06	0	0.00	1	23.40	23.70	-1	682	-0.15%
2023/02/23	2	23.05	0	0.00	22.85	2	647	0.31%
2023/02/14	0	0.00	1	22.45	22.45	-1	644	-0.16%
2023/02/13	1	22.20	0	0.00	22.20	1	645	0.15%
2023/01/16	0	0.00	2	21.10	21.25	-2	605	-0.33%
2023/01/12	0	0.00	2	21.70	21.50	-2	603	-0.33%
2023/01/04	20	22.90	18	22.71	23.30	2	557	0.36%
2023/01/03	2	22.25	1	22.40	22.40	1	494	0.20%
2022/12/15	5	22.40	5	22.60	22.60	0	491	0.00%
2022/12/13	5	22.50	5	22.75	22.75	0	490	0.00%
2022/12/08	2	22.45	0	0.00	22.80	2	432	0.46%
2022/12/02	2	23.65	1	23.90	24.00	1	419	0.24%
2022/11/29	0	0.00	1	23.60	22.75	-1	414	-0.24%
2022/11/28	2	22.43	1	22.55	22.70	1	348	0.29%
2022/10/25	0	0.00	1	17.95	17.85	-1	787	-0.13%
2022/10/24	1	18.65	0	0.00	18.40	1	789	0.13%
2022/10/06	0	0.00	2	20.50	20.90	-2	826	-0.24%
2022/09/06	0	0.00	2	24.40	24.25	-2	1,080	-0.19%
2022/09/05	1	25.80	0	0.00	25.50	1	1,076	0.09%
2022/08/25	4	26.90	0	0.00	26.50	4	1,524	0.26%
2022/08/22	0	0.00	2	25.70	25.95	-2	1,517	-0.13%
2022/08/19	1	26.35	0	0.00	26.15	1	1,457	0.07%
2022/08/17	0	0.00	5	25.85	26.25	-5	1,400	-0.36%
2022/08/16	30	26.72	24	26.61	26.10	6	1,376	0.44%
2022/08/15	0	0.00	1	26.00	26.15	-1	1,254	-0.08%
2022/08/02	0	0.00	1	23.30	23.10	-1	1,232	-0.08%
2022/07/22	0	0.00	1	24.70	24.50	-1	1,233	-0.08%
2022/07/14	0	0.00	2	22.60	22.55	-2	1,236	-0.16%
2022/07/04	2	22.10	0	0.00	21.25	2	1,208	0.17%
2022/07/01	1	22.00	0	0.00	21.80	1	1,201	0.08%
2022/06/27	1	25.60	0	0.00	25.85	1	1,164	0.09%
2022/06/24	0	0.00	1	26.00	25.30	-1	1,143	-0.09%
2022/06/22	1	24.90	2	24.05	23.85	-1	1,113	-0.09%
2022/06/20	1	24.00	0	0.00	22.70	1	1,099	0.09%
2022/06/17	1	24.35	1	25.05	24.60	0	1,087	0.00%
2022/06/13	4	27.49	2	27.10	27.10	2	1,056	0.19%
2022/06/09	0	0.00	2	28.35	28.10	-2	982	-0.20%
2022/06/08	10	29.20	11	29.62	29.50	-1	956	-0.10%
2022/06/07	11	29.25	11	29.17	29.30	0	923	0.00%
2022/06/06	61	29.46	60	29.37	29.00	1	810	0.12%
2022/06/01	2	26.70	0	0.00	26.95	2	495	0.40%
2022/05/18	0	0.00	1	24.20	24.00	-1	518	-0.19%
2022/04/08	1	27.85	0	0.00	27.70	1	620	0.16%
2022/03/28	2	29.95	2	29.95	30.10	0	976	0.00%
2022/03/23	0	30.05	0	0.00	30.00	0	938	0.00%
2022/03/21	0	0.00	1	29.15	29.20	-1	939	-0.11%
2022/03/16	0	0.00	1	27.70	27.25	-1	962	-0.10%
2022/03/09	0	0.00	1	28.15	28.20	-1	985	-0.10%
2022/02/14	2	29.95	0	0.00	30.00	2	1,387	0.14%
2022/02/08	1	30.75	0	0.00	30.80	1	1,372	0.07%
2022/01/05	2	34.43	0	0.00	34.25	2	1,517	0.13%
2021/12/30	1	35.60	0	0.00	35.55	1	1,514	0.07%
2021/12/29	1	35.55	0	0.00	35.55	1	1,519	0.07%
2021/12/28	12	35.82	1	37.00	36.20	11	1,524	0.72%
2021/12/27	0	0.00	1	36.55	36.55	-1	1,498	-0.07%
2021/12/24	1	37.90	13	38.04	37.10	-12	1,470	-0.82%
2021/12/21	1	33.80	0	0.00	33.60	1	1,281	0.08%
2021/12/16	1	34.85	0	0.00	34.85	1	1,300	0.08%
2021/12/13	1	34.90	0	0.00	34.80	1	1,309	0.08%
2021/12/08	1	35.80	0	0.00	35.80	1	1,430	0.07%
2021/12/07	1	35.80	0	0.00	35.80	1	1,480	0.07%
2021/11/30	1	36.25	0	0.00	36.25	1	1,911	0.05%
2021/11/25	1	37.00	20	36.85	36.75	-19	2,306	-0.82%
2021/11/24	10	36.80	0	0.00	37.25	10	2,315	0.43%
2021/11/23	0	0.00	2	38.85	37.65	-2	2,321	-0.09%
2021/11/22	2	40.55	2	40.10	39.60	0	2,329	0.00%
2021/11/18	20	38.91	1	39.05	38.50	19	2,345	0.81%
2021/11/17	1	40.55	0	0.00	39.90	1	2,339	0.04%
2021/11/16	2	40.43	4	40.85	39.70	-2	2,354	-0.08%
2021/11/15	3	40.08	1	41.40	40.35	2	2,510	0.08%
2021/11/10	0	36.90	0	0.00	36.90	0	2,460	0.00%
2021/11/03	5	37.36	5	37.19	37.40	0	2,827	0.00%
2021/11/02	1	37.05	1	37.25	36.85	0	2,957	0.00%
2021/10/29	0	0.00	1	38.75	38.20	-1	3,217	-0.03%
2021/10/21	1	36.10	0	0.00	36.25	1	3,784	0.03%
2021/10/20	1	35.95	1	36.00	36.00	0	3,964	0.00%
2021/10/13	0	0.00	0	35.15	33.65	0	5,648	0.00%
2021/09/29	1	38.00	0	0.00	37.20	1	6,900	0.01%
2021/09/23	1	39.30	0	39.50	39.30	1	6,969	0.01%
2021/09/16	0	0.00	4	40.35	40.25	-4	7,020	-0.06%
2021/09/15	0	0.00	5	40.69	40.30	-5	7,014	-0.07%
2021/09/14	0	0.00	1	41.50	40.95	-1	6,918	-0.01%
2021/09/09	2	40.00	0	0.00	40.80	2	6,948	0.03%
2021/09/08	4	40.16	4	40.41	40.05	0	6,946	0.00%
2021/09/07	3	41.90	16	41.01	41.00	-13	6,961	-0.19%
2021/09/06	1	44.25	1	43.75	43.75	0	6,884	0.00%
2021/09/03	10	44.90	0	0.00	45.85	10	6,819	0.15%
2021/09/02	34	44.72	49	45.05	43.00	-15	6,649	-0.23%
2021/09/01	13	42.35	0	0.00	42.40	13	6,357	0.20%
2021/08/30	3	40.10	3	40.07	40.00	0	6,340	0.00%
2021/08/25	0	0.00	1	40.80	41.65	-1	6,393	-0.02%
2021/08/24	0	0.00	4	39.70	38.70	-4	6,420	-0.06%
2021/08/23	4	40.20	0	0.00	39.95	4	6,419	0.06%
2021/08/20	5	37.50	8	37.73	38.05	-3	6,421	-0.05%
2021/08/19	3	39.70	1	38.50	37.15	2	6,404	0.03%
2021/08/18	3	38.90	0	0.00	40.80	3	6,232	0.05%
2021/08/17	3	38.23	2	38.78	37.50	1	6,281	0.02%
2021/08/16	0	0.00	5	38.23	39.15	-5	6,417	-0.08%
2021/08/13	1	40.65	0	0.00	40.10	1	6,419	0.02%
2021/08/11	5.1	42.84	0	0.00	40.50	5.1	6,391	0.08%
2021/08/10	7	42.77	4	42.49	42.65	3	6,351	0.05%
2021/08/09	14	45.64	2	45.70	44.00	12	6,292	0.19%
2021/08/06	3	50.03	33	48.97	48.85	-30	6,178	-0.49%
2021/08/05	17	50.65	17	49.70	49.70	0	6,089	0.00%
2021/08/04	7	51.00	7	51.50	50.90	0	6,067	0.00%
2021/08/03	38	50.54	48	50.36	50.00	-10	5,853	-0.17%
2021/08/02	38	49.24	25	49.89	50.40	13	5,732	0.23%
2021/07/30	13	48.12	8	48.35	48.10	5	5,656	0.09%
2021/07/29	22	47.16	15	47.57	47.30	7	5,563	0.13%
2021/07/28	10	47.25	16	44.44	46.15	-6	5,528	-0.11%
2021/07/27	47	49.59	48	49.31	48.20	-1	5,454	-0.02%
2021/07/26	42	50.63	70	49.94	49.00	-28	5,398	-0.52%
2021/07/23	48	51.92	34	51.30	50.90	14	5,241	0.27%
2021/07/22	65	50.86	46	50.77	50.90	19	5,058	0.38%
2021/07/21	108	52.13	130	51.53	50.40	-22	4,870	-0.45%	大買/大賣/
2021/07/20	111	50.09	155	50.20	50.60	-44	4,546	-0.97%	大買/大賣/
2021/07/19	104	48.97	79	49.64	48.85	25	4,189	0.60%	大買/
2021/07/16	56	44.73	44	44.53	47.60	12	3,875	0.31%
2021/07/15	27	43.18	1	43.15	43.30	26	3,727	0.70%
2021/07/14	25	42.77	23	42.07	41.70	2	3,724	0.05%
2021/07/13	77	45.86	120	45.24	43.10	-43	3,704	-1.16%	大賣/
2021/07/12	19	45.81	1	46.25	46.70	18	3,630	0.50%
2021/07/09	11	44.60	11	44.30	43.95	0	3,500	0.00%
2021/07/08	11	42.51	18	42.52	42.80	-7	3,315	-0.21%
2021/07/07	12	39.87	14	40.16	42.45	-2	3,223	-0.06%
2021/07/06	17	39.85	9	38.60	38.60	8	3,150	0.25%
2021/07/05	0	0.00	12	39.45	39.45	-12	3,161	-0.38%
2021/07/02	1	36.00	2	35.45	35.90	-1	3,441	-0.03%
2021/07/01	11	35.87	0	0.00	35.50	11	3,774	0.29%
2021/06/30	35	36.74	0	0.00	36.40	35	4,141	0.85%
2021/06/22	1	36.30	1	36.30	35.20	0	4,762	0.00%
2021/06/21	4	35.26	1	35.35	35.20	3	4,726	0.06%
2021/06/18	0	0.00	1	37.30	36.70	-1	4,775	-0.02%
2021/06/17	0	0.00	6	37.20	37.35	-6	4,872	-0.12%
2021/06/16	1	37.85	0	0.00	36.15	1	4,941	0.02%
2021/06/11	1	37.55	0	0.00	36.75	1	4,921	0.02%
2021/06/10	1	37.60	3	36.65	36.50	-2	4,985	-0.04%
2021/06/04	1	36.20	0	0.00	36.00	1	5,044	0.02%
2021/06/02	3	36.70	2	35.75	36.90	1	5,041	0.02%
2021/06/01	3	38.90	1	38.50	37.25	2	5,016	0.04%
2021/05/27	0	0.00	2	35.80	35.05	-2	5,101	-0.04%
2021/05/26	0	0.00	1	36.60	35.60	-1	5,130	-0.02%
2021/05/25	2	37.70	4	36.33	36.00	-2	5,134	-0.04%
2021/05/24	16	35.24	10	35.58	35.10	6	5,081	0.12%
2021/05/21	0	0.00	9	34.15	34.30	-9	4,950	-0.18%
2021/05/20	8	32.04	0	0.00	31.20	8	5,039	0.16%
2021/05/19	0	0.00	4	32.38	33.00	-4	5,149	-0.08%
2021/05/14	1	32.25	0	0.00	31.35	1	5,374	0.02%
2021/05/07	0	0.00	2	39.40	39.90	-2	5,627	-0.04%
2021/05/03	3	41.05	1	40.25	40.25	2	5,733	0.03%
2021/04/29	12	42.74	3	43.57	42.65	9	5,794	0.16%
2021/04/28	5	43.93	2	44.75	43.10	3	5,910	0.05%
2021/04/27	6	44.58	2	45.08	44.15	4	6,148	0.07%
2021/04/26	11	45.84	15	45.40	45.50	-4	6,315	-0.06%
2021/04/22	2	46.05	3	46.57	44.45	-1	7,110	-0.01%
2021/04/21	3	45.07	2	45.70	45.00	1	7,442	0.01%
2021/04/20	2	45.38	2	45.85	45.65	0	7,723	0.00%
2021/04/19	2	45.75	0	0.00	45.05	2	7,967	0.03%
2021/04/16	1	46.50	1	47.30	46.85	0	7,998	0.00%
2021/04/15	1	44.60	4	45.35	46.00	-3	7,966	-0.04%
2021/04/12	2	46.70	3	47.13	46.30	-1	7,924	-0.01%
2021/04/09	0	0.00	2	47.85	47.70	-2	7,957	-0.03%
2021/04/08	10	52.42	9	52.43	50.80	1	7,874	0.01%
2021/04/07	2	47.90	11	49.86	50.80	-9	7,737	-0.12%
2021/04/06	16	49.13	9	49.18	46.25	7	8,114	0.09%
2021/04/01	1	48.70	11	48.55	49.30	-10	7,935	-0.13%
2021/03/31	0	0.00	10	44.36	44.85	-10	7,785	-0.13%
2021/03/30	2	39.50	3	39.60	40.80	-1	7,590	-0.01%
2021/03/29	7	39.61	7	40.14	39.80	0	7,524	0.00%
2021/03/26	1	38.45	1	38.45	38.45	0	7,514	0.00%
2021/03/24	2	37.80	0	0.00	37.80	2	7,655	0.03%
2021/03/23	2	37.60	0	0.00	38.00	2	7,983	0.03%
2021/03/22	2	39.35	12	39.80	38.80	-10	7,982	-0.13%
2021/03/19	1	38.45	4	38.69	38.45	-3	8,171	-0.04%
2021/03/18	2	37.68	1	37.65	37.55	1	8,189	0.01%
2021/03/17	3	37.52	0	0.00	37.45	3	8,245	0.04%
2021/03/16	22	38.93	18	38.38	37.60	4	8,342	0.05%
2021/03/15	1	37.80	0	0.00	38.20	1	8,446	0.01%
2021/03/12	2	38.00	2	37.85	37.55	0	8,495	0.00%
2021/03/11	2	38.20	5	37.84	38.25	-3	8,563	-0.04%
2021/03/10	10	38.05	4	37.88	37.20	6	8,654	0.07%
2021/03/09	0	0.00	0	36.05	37.15	0	8,847	0.00%
2021/03/04	7	36.42	0	0.00	36.10	7	9,282	0.08%
2021/03/03	3	37.48	1	36.90	36.95	2	9,766	0.02%
2021/02/26	5	37.30	0	0.00	37.30	5	10,675	0.05%
2021/02/24	5	39.36	3	40.45	38.95	2	11,445	0.02%
2021/02/23	3	39.95	9	40.52	39.80	-6	11,740	-0.05%
2021/02/22	7	42.06	2	42.40	41.10	5	11,721	0.04%
2021/02/19	0	0.00	2	42.25	41.50	-2	11,630	-0.02%
2021/02/18	5	40.90	7	41.09	40.45	-2	11,709	-0.02%
2021/02/17	4	37.91	2	38.20	39.15	2	11,615	0.02%
2021/02/04	1	35.85	0	0.00	35.60	1	11,538	0.01%
2021/02/01	9	35.32	7	35.98	33.95	2	11,622	0.02%
2021/01/29	4	38.34	1	38.40	36.95	3	11,625	0.03%
2021/01/28	1	37.15	0	0.00	36.60	1	11,595	0.01%
2021/01/27	1	37.40	0	0.00	37.95	1	11,639	0.01%
2021/01/26	0	0.00	5	37.86	36.75	-5	11,723	-0.04%
2021/01/25	5	38.85	8	38.69	38.40	-3	11,672	-0.03%
2021/01/22	10	39.45	12	38.93	39.90	-2	11,665	-0.02%
2021/01/21	8	38.51	17	38.46	38.25	-9	11,681	-0.08%
2021/01/20	43	40.64	26	40.09	39.90	17	11,627	0.15%
2021/01/19	5	40.76	4	41.10	39.95	1	11,434	0.01%
2021/01/18	2	41.95	3	42.08	41.15	-1	11,268	-0.01%
2021/01/15	159	42.43	222	42.07	41.10	-63	11,022	-0.57%	大買/大賣/
2021/01/14	102	37.02	86	37.66	40.25	16	10,463	0.15%	大買/
2021/01/13	39	35.62	30	35.64	36.60	9	10,049	0.09%
2021/01/12	42	34.18	35	33.57	33.30	7	9,995	0.07%
2021/01/11	20	33.00	0	0.00	32.90	20	9,871	0.20%
2021/01/06	2	31.80	0	0.00	31.95	2	10,821	0.02%
2021/01/05	6	31.97	35	31.79	31.70	-29	10,828	-0.27%
2021/01/04	1	32.30	0	0.00	32.30	1	10,836	0.01%
2020/12/31	0	0.00	10	31.82	31.80	-10	10,799	-0.09%
2020/12/30	12	33.86	6	33.82	32.50	6	10,990	0.05%
2020/12/29	62	35.75	53	35.95	34.70	9	10,909	0.08%
2020/12/28	12	33.23	19	32.96	33.30	-7	10,246	-0.07%
2020/12/25	4	31.58	7	31.26	31.05	-3	10,112	-0.03%
2020/12/24	0	0.00	4	31.20	30.75	-4	10,158	-0.04%
2020/12/22	5	30.84	27	31.81	30.50	-22	10,244	-0.21%
2020/12/21	12	32.00	109	31.78	31.85	-97	10,133	-0.96%	大賣/
2020/12/18	28	32.34	78	32.16	32.50	-50	10,135	-0.49%
2020/12/17	38	32.87	37	33.09	32.45	1	10,105	0.01%
2020/12/16	31	31.94	0	0.00	31.65	31	9,817	0.32%
2020/12/15	118	32.48	17	32.51	31.35	101	9,836	1.03%	大買/鉅額交易
2020/12/14	15	31.58	10	31.72	31.55	5	9,854	0.05%
2020/12/11	6	30.81	4	31.10	30.50	2	10,463	0.02%
2020/12/10	46	31.18	60	31.25	31.10	-14	11,009	-0.13%
2020/12/09	151	31.84	66	31.67	31.85	85	10,898	0.78%	大買/
2020/12/08	3	30.47	2	30.48	30.65	1	10,838	0.01%
2020/12/07	5	30.00	7	30.23	30.45	-2	10,996	-0.02%
2020/12/04	21	31.13	19	31.18	30.75	2	10,907	0.02%
2020/12/03	23	31.64	17	31.44	30.30	6	10,803	0.06%
2020/12/02	6	33.10	1	34.00	33.10	5	10,629	0.05%
2020/12/01	62	34.87	63	33.79	33.80	-1	10,668	-0.01%
2020/11/30	28	34.58	27	34.88	34.30	1	10,483	0.01%
2020/11/27	54	34.97	62	35.58	35.20	-8	10,356	-0.08%
2020/11/26	36	34.38	31	34.88	32.95	5	9,982	0.05%
2020/11/25	48	33.79	47	33.59	35.65	1	9,693	0.01%
2020/11/24	46	32.28	33	32.59	32.45	13	9,005	0.14%
2020/11/23	15	29.91	15	29.10	30.50	0	8,365	0.00%
2020/11/20	0	0.00	2	27.38	27.75	-2	8,207	-0.02%
2020/11/18	8	25.11	7	25.00	25.15	1	7,901	0.01%
2020/11/16	0	0.00	12	25.11	25.25	-12	7,733	-0.16%
2020/11/11	1	25.45	0	0.00	24.60	1	7,682	0.01%
2020/11/09	0	0.00	3	25.73	25.60	-3	7,556	-0.04%
2020/11/06	15	25.60	4	25.10	25.05	11	7,466	0.15%
2020/11/04	6	24.70	6	24.90	24.95	0	7,397	0.00%
2020/11/03	0	0.00	1	24.40	25.00	-1	7,369	-0.01%
2020/11/02	1	23.25	0	0.00	23.25	1	7,294	0.01%
2020/10/30	2	24.23	1	24.50	23.50	1	7,398	0.01%
2020/10/29	1	22.60	21	22.81	24.00	-20	7,438	-0.27%
2020/10/28	1	23.20	0	0.00	23.20	1	7,654	0.01%
2020/10/27	0	0.00	2	24.58	24.00	-2	7,673	-0.03%
2020/10/23	1	25.75	0	0.00	25.50	1	7,619	0.01%
2020/10/21	14	25.61	31	25.51	25.65	-17	7,636	-0.22%
2020/10/20	20	26.08	20	26.18	25.65	0	7,616	0.00%
2020/10/19	55	25.42	55	25.49	25.45	0	7,587	0.00%
2020/10/16	64	27.50	42	27.40	26.05	22	7,541	0.29%
2020/10/15	30	26.88	16	27.46	27.65	14	6,928	0.20%
2020/10/14	2	24.40	2	24.50	25.15	0	6,621	0.00%
2020/10/12	0	0.00	2	24.05	23.20	-2	6,516	-0.03%
2020/10/08	7	23.76	7	23.72	23.80	0	6,541	0.00%
2020/10/07	11	24.47	9	24.21	23.75	2	6,519	0.03%
2020/10/06	2	23.40	10	23.25	23.60	-8	6,319	-0.13%
2020/09/30	5	26.00	45	24.92	25.20	-40	6,462	-0.62%
2020/09/29	0	0.00	2	24.00	26.10	-2	6,666	-0.03%
2020/09/25	1	22.55	0	0.00	22.70	1	6,987	0.01%
2020/09/24	1	24.00	0	0.00	23.75	1	7,210	0.01%
2020/09/23	0	0.00	4	25.26	24.70	-4	7,297	-0.05%
2020/09/22	9	24.16	8	24.30	24.15	1	7,295	0.01%
2020/09/17	21	24.20	31	24.45	24.85	-10	7,527	-0.13%
2020/09/16	120	24.25	117	24.32	23.80	3	7,228	0.04%	大買/大賣/
2020/09/15	21	22.58	23	22.55	23.15	-2	6,509	-0.03%
2020/09/11	10	19.10	10	18.00	19.15	0	5,861	0.00%
2020/09/10	10	17.00	11	17.22	17.45	-1	5,726	-0.02%
2020/09/09	0	0.00	10	15.30	15.90	-10	5,488	-0.18%
2020/09/08	16	15.93	6	16.00	15.70	10	5,462	0.18%
2020/09/07	1	16.15	20	16.30	16.20	-19	5,483	-0.35%
2020/09/04	30	16.38	20	16.23	16.10	10	5,393	0.19%
2020/09/03	20	15.84	0	0.00	15.85	20	5,238	0.38%
2020/09/01	0	0.00	15	16.35	15.85	-15	5,138	-0.29%
2020/08/31	15	15.50	0	0.00	16.60	15	4,991	0.30%
2020/08/19	0	0.00	10	15.15	14.80	-10	4,734	-0.21%
2020/08/14	0	0.00	10	15.40	15.95	-10	4,642	-0.22%
2020/08/12	20	16.26	0	0.00	16.25	20	4,570	0.44%
2020/08/11	3	16.43	0	0.00	15.95	3	4,539	0.07%
2020/08/10	3	16.67	3	16.68	16.25	0	4,509	0.00%
2020/08/07	0	0.00	1	16.40	16.40	-1	4,469	-0.02%
2020/08/06	1	17.00	2	16.85	16.70	-1	4,433	-0.02%
2020/08/05	2	17.40	1	18.00	16.95	1	4,386	0.02%
2020/08/04	7	17.05	7	16.95	17.45	0	4,252	0.00%
2020/08/03	19	17.00	39	16.78	17.10	-20	4,147	-0.48%
2020/07/29	20	14.40	0	0.00	14.40	20	3,680	0.54%
2020/07/28	2	15.25	2	14.85	14.00	0	3,649	0.00%
2020/07/27	1	15.20	0	0.00	14.75	1	3,621	0.03%
2020/07/24	9	15.40	9	15.80	15.40	0	3,586	0.00%
2020/07/23	24	15.94	28	16.13	16.20	-4	3,550	-0.11%
2020/07/20	0	0.00	1	13.50	13.55	-1	3,204	-0.03%
2020/07/16	0	0.00	1	14.55	14.60	-1	3,089	-0.03%
2020/07/14	1	15.05	0	0.00	14.50	1	2,979	0.03%
2020/07/13	1	15.45	0	0.00	15.35	1	2,924	0.03%
2020/07/10	5	15.30	0	0.00	15.10	5	2,867	0.17%
2020/07/09	7	17.97	8	17.75	16.05	-1	2,753	-0.04%
2020/07/08	10	17.93	11	17.55	17.35	-1	2,532	-0.04%
2020/07/07	13	16.28	20	16.56	16.75	-7	2,255	-0.31%
2020/07/06	12	15.65	0	0.00	15.25	12	1,929	0.62%
2020/07/03	13	15.37	12	15.40	15.70	1	1,811	0.06%
2020/07/02	9	13.78	9	13.87	14.30	0	1,509	0.00%
2020/07/01	4	13.29	4	13.33	13.00	0	1,373	0.00%
2020/06/30	1	12.60	1	12.65	12.75	0	1,269	0.00%
2020/06/29	150	13.25	150	13.23	13.15	0	1,230	0.00%	大買/大賣/
2020/06/24	0	0.00	15	12.55	12.95	-15	961	-1.56%
2020/06/19	15	10.75	0	0.00	10.65	15	801	1.87%
2020/06/15	0	0.00	10	10.45	10.45	-10	823	-1.21%
2020/06/12	10	10.80	0	0.00	10.90	10	824	1.21%
2020/06/11	0	0.00	20	10.88	10.70	-20	789	-2.53%
2020/06/10	10	11.15	0	0.00	11.10	10	801	1.25%
2020/06/09	10	11.08	0	0.00	11.00	10	806	1.24%
2020/06/05	0	0.00	10	11.30	11.30	-10	820	-1.22%
2020/05/28	10	10.50	0	0.00	10.40	10	801	1.25%
2020/05/26	0	0.00	1	11.25	11.10	-1	792	-0.13%
2020/05/22	1	11.00	0	0.00	11.00	1	796	0.13%
2020/05/21	0	0.00	3	10.85	11.10	-3	794	-0.38%
2020/05/08	0	0.00	5	11.20	11.00	-5	826	-0.60%
2020/05/07	0	0.00	5	10.95	11.15	-5	831	-0.60%
2020/04/30	3	11.65	0	0.00	11.45	3	904	0.33%
2020/04/28	0	0.00	1	11.10	11.60	-1	906	-0.11%
2020/04/27	1	10.20	0	0.00	10.90	1	877	0.11%
2020/04/10	0	0.00	5	9.84	9.80	-5	917	-0.54%
2020/03/27	3	8.01	0	0.00	7.80	3	953	0.31%
2020/03/20	1	6.67	0	0.00	6.73	1	1,025	0.10%
2020/03/11	5	10.70	0	0.00	10.45	5	1,160	0.43%
2020/03/10	1	10.30	1	10.55	10.60	0	1,173	0.00%
2020/02/19	0	0.00	9	12.20	12.15	-9	1,698	-0.53%
2020/02/10	3	11.75	0	0.00	11.80	3	2,440	0.12%
2020/01/07	0	0.00	8	13.35	13.15	-8	3,230	-0.25%
2020/01/06	0	0.00	1	14.00	13.55	-1	3,249	-0.03%
2020/01/03	0	0.00	1	14.30	14.20	-1	3,275	-0.03%
2019/12/25	0	0.00	2	14.35	14.35	-2	4,028	-0.05%
2019/12/23	4	14.40	0	0.00	14.45	4	4,431	0.09%
2019/12/18	1	14.95	0	0.00	14.60	1	5,121	0.02%
2019/12/17	3	14.50	0	0.00	14.55	3	5,188	0.06%
2019/12/16	0	0.00	3	14.67	14.65	-3	5,357	-0.06%
2019/12/13	2	14.95	0.1	14.50	14.50	1.9	5,449	0.03%
2019/12/11	1	14.60	7	15.10	14.95	-6	5,424	-0.11%
2019/12/10	0	0.00	1	14.40	14.40	-1	5,399	-0.02%
2019/12/09	12	14.43	0	0.00	14.30	12	5,442	0.22%
2019/12/06	0.1	14.90	0	0.00	14.85	0.1	5,401	0.00%
2019/12/02	0	0.00	2	15.05	14.70	-2	5,446	-0.04%
2019/11/29	1	15.35	0	0.00	15.25	1	5,458	0.02%
2019/11/28	5	15.20	0	0.00	15.00	5	5,473	0.09%
2019/11/26	1	15.80	0	0.00	15.70	1	5,553	0.02%
2019/11/25	0	0.00	5	16.00	15.65	-5	5,694	-0.09%
2019/11/22	13	15.75	1	15.70	15.70	12	5,665	0.21%
2019/11/21	13	16.14	60	16.10	16.00	-47	5,609	-0.84%
2019/11/19	2	15.70	0	0.00	15.70	2	5,384	0.04%
2019/11/18	5	15.90	3	15.90	15.90	2	5,361	0.04%
2019/11/15	4	16.09	0	0.00	15.85	4	5,328	0.08%
2019/11/14	2	15.75	0	0.00	15.60	2	5,262	0.04%
2019/11/13	2	16.30	2	16.05	16.05	0	5,206	0.00%
2019/11/12	12	16.45	15	16.47	16.40	-3	5,135	-0.06%
2019/11/11	45	16.01	43	15.99	16.00	2	4,951	0.04%
2019/11/08	3	14.85	21	15.11	15.45	-18	4,669	-0.39%
2019/11/07	10	14.10	0	0.00	14.05	10	4,558	0.22%
2019/11/05	1	14.65	1	14.45	14.85	0	4,468	0.00%
2019/11/04	0	0.00	1	14.75	14.70	-1	4,450	-0.02%
2019/10/31	0	0.00	1	14.60	14.50	-1	4,395	-0.02%
2019/10/29	0	0.00	10	15.00	15.10	-10	4,347	-0.23%
2019/10/28	1	15.70	1	15.85	15.40	0	4,271	0.00%
2019/10/25	1	15.70	0	0.00	15.45	1	4,195	0.02%
2019/10/24	79	15.66	39	15.41	15.75	40	4,132	0.97%
2019/10/16	0	0.00	1	13.75	13.50	-1	3,629	-0.03%
2019/10/15	0	0.00	3	14.05	13.65	-3	3,572	-0.08%
2019/10/09	10	14.83	0	0.00	14.80	10	3,442	0.29%
2019/10/08	0	0.00	1	14.80	14.70	-1	3,383	-0.03%
2019/10/07	13	16.27	10	15.90	15.75	3	3,252	0.09%
2019/10/04	1	15.65	1	15.55	15.70	0	3,139	0.00%
2019/10/03	25	15.97	25	15.87	16.00	0	3,035	0.00%
2019/10/02	3	15.17	1	15.25	15.30	2	2,849	0.07%
2019/10/01	1	15.10	1	15.70	14.70	0	2,722	0.00%
2019/09/27	11	16.26	0	0.00	16.00	11	2,557	0.43%
2019/09/26	0	0.00	12	16.59	16.35	-12	2,397	-0.50%
2019/09/25	4	16.09	1	16.05	15.75	3	2,122	0.14%
2019/09/24	20	14.97	18	14.55	14.75	2	1,868	0.11%
2019/09/23	1	14.85	1	15.00	15.30	0	1,689	0.00%
2019/09/20	0	0.00	2	13.55	13.95	-2	1,391	-0.14%
2019/09/19	0	0.00	4	12.39	12.70	-4	1,270	-0.31%
2019/09/18	3	11.50	0	0.00	11.55	3	1,084	0.28%
2019/09/12	15	11.40	15	11.33	11.30	0	929	0.00%
2019/09/11	23	11.09	22	11.10	11.20	1	889	0.11%
2019/09/09	1	10.85	0	0.00	10.75	1	806	0.12%
2019/09/04	0	0.00	3	10.15	10.15	-3	703	-0.43%
2019/09/03	1	10.45	35	10.45	10.25	-34	684	-4.97%
2019/09/02	18	10.82	17	10.88	10.95	1	638	0.16%
2019/08/30	3	11.20	0	0.00	10.85	3	580	0.52%
2019/08/29	30	10.20	30	10.20	10.25	0	478	0.00%
2019/08/28	0	0.00	2	10.30	10.30	-2	417	-0.48%
2019/08/26	2	8.60	0	0.00	8.88	2	210	0.95%
2019/07/02	0	0.00	1	7.50	7.47	-1	146	-0.68%
2019/07/01	0	0.00	1	7.59	7.59	-1	147	-0.68%
2019/06/28	0	0.00	6	7.33	7.52	-6	145	-4.13%
2019/06/27	0	0.00	2	7.24	7.20	-2	143	-1.39%
2019/06/13	3	7.03	0	0.00	7.03	3	164	1.83%
2019/06/12	4	7.13	0	0.00	7.11	4	164	2.43%
2019/05/31	2	7.26	0	0.00	7.26	2	169	1.18%
2019/05/30	1	7.20	0	0.00	7.35	1	170	0.59%
2019/04/08	0	0.00	1	8.21	8.19	-1	1,040	-0.10%
2019/03/07	0	0.00	5	8.11	7.97	-5	1,003	-0.50%
2019/02/21	1	8.01	0	0.00	8.06	1	971	0.10%
2019/01/29	5	8.50	0	0.00	8.35	5	917	0.55%
2019/01/28	0	0.00	1	8.14	8.14	-1	897	-0.11%
2019/01/23	1	8.50	0	0.00	8.52	1	848	0.12%
2019/01/11	0	0.00	0	7.06	7.02	0	74	0.00%
2018/12/18	0	0.00	2	7.18	7.23	-2	81	-2.46%
2018/10/09	0	0.00	2	8.49	8.55	-2	81	-2.46%
2018/08/13	0	9.00	0	0.00	9.07	0	397	0.00%
2018/06/12	0	0.00	1	11.10	10.90	-1	307	-0.32%
2018/06/07	5	10.36	0	0.00	10.60	5	260	1.92%