91APP*-KY (6741)-日盛-北高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	109.50	109.50	-2	2,565	-0.08%
2023/03/31	3	109.00	0	0.00	109.00	3	2,719	0.11%
2023/03/30	1.1	110.05	1	111.00	110.50	0.1	2,913	0.00%
2023/03/29	1.1	110.04	1	110.00	110.00	0.1	2,966	0.00%
2023/03/28	0	0.00	3	111.00	111.00	-3	3,095	-0.10%
2023/03/27	1	116.95	6	115.83	114.50	-5	3,121	-0.16%
2023/03/24	1	122.50	0	0.00	116.50	1	3,146	0.03%
2023/03/23	1	121.00	4	121.50	121.00	-3	3,151	-0.10%
2023/03/22	1	120.00	1	123.00	120.00	0	3,150	0.00%
2023/03/21	2	119.50	1	122.00	119.50	1	3,177	0.03%
2023/03/20	0	0.00	1	118.00	117.50	-1	3,169	-0.03%
2023/03/17	6	118.92	1	119.00	118.00	5	3,192	0.16%
2023/03/16	1	116.00	0	0.00	116.50	1	3,234	0.03%
2023/03/15	13	116.96	0	0.00	115.50	13	3,233	0.40%
2023/03/14	0	0.00	3	118.83	117.50	-3	3,225	-0.09%
2023/03/13	2	115.50	1	114.00	115.00	1	3,241	0.03%
2023/03/10	3.2	126.78	2	125.50	123.50	1.2	3,192	0.04%
2023/03/09	5	129.50	6	130.25	127.50	-1	3,164	-0.03%
2023/03/08	1.1	124.43	2	126.00	125.00	-1	3,099	-0.03%
2023/03/07	2	124.25	0	0.00	123.50	2	3,075	0.07%
2023/03/06	0.1	125.00	0	0.00	125.50	0.1	3,057	0.00%
2023/03/03	3.4	126.57	1	125.00	125.00	2.4	3,026	0.08%
2023/03/02	10.1	131.54	12	131.96	127.50	-1.9	2,994	-0.06%
2023/02/23	3	129.67	1	128.50	128.00	2	2,868	0.07%
2023/02/22	17	126.59	17.1	127.44	125.50	-0.1	2,811	0.00%
2023/02/21	1	127.00	4	127.38	127.00	-3	2,766	-0.11%
2023/02/20	41	130.88	35	127.77	125.50	6	2,719	0.22%
2023/02/17	4	126.50	2	127.00	127.50	2	2,561	0.08%
2023/02/16	0	0.00	1	113.50	116.00	-1	2,450	-0.04%
2023/02/15	1	110.00	1	111.00	111.50	0	2,434	0.00%
2023/02/14	2	112.50	0	0.00	111.00	2	2,419	0.08%
2023/02/10	2	113.00	6	116.50	117.00	-4	2,374	-0.17%
2023/02/09	0	0.00	2	116.50	116.00	-2	2,334	-0.09%
2023/02/08	5	112.90	3	113.50	113.00	2	2,297	0.09%
2023/02/07	0	0.00	1	109.50	109.00	-1	2,257	-0.04%
2023/02/06	0	0.00	1	109.00	107.50	-1	2,251	-0.04%
2023/02/03	3	107.50	0	0.00	107.00	3	2,246	0.13%
2023/02/02	0.1	110.00	1	111.00	111.00	-0.9	2,229	-0.04%
2023/02/01	2	110.75	1	112.50	108.50	1	2,220	0.05%
2023/01/31	2	109.50	2	107.75	110.00	0	2,196	0.00%
2023/01/30	1	114.00	12	113.67	113.50	-11	2,156	-0.51%
2023/01/17	4	116.88	4	116.13	114.00	0	2,138	0.00%
2023/01/16	6	118.58	6	119.00	115.50	0	2,082	0.00%
2023/01/13	0	0.00	9	119.00	120.00	-9	2,013	-0.45%
2023/01/12	3	115.00	3	116.33	115.00	0	1,948	0.00%
2023/01/11	0	0.00	2	115.50	116.50	-2	1,903	-0.11%
2023/01/10	7	113.64	8	113.88	113.00	-1	1,843	-0.05%
2023/01/09	2	111.50	0	0.00	112.00	2	1,766	0.11%
2023/01/06	8	116.00	4	113.88	113.50	4	1,737	0.23%
2023/01/05	7	117.50	6	116.67	116.00	1	1,681	0.06%
2023/01/04	2	116.00	6	115.33	119.50	-4	1,563	-0.26%
2023/01/03	2	109.75	1	111.00	110.00	1	1,433	0.07%
2022/12/30	2	108.00	2	106.25	104.00	0	1,378	0.00%
2022/12/29	3	105.33	3	106.50	104.00	0	1,314	0.00%
2022/12/28	32	113.14	29	112.45	109.00	3	1,273	0.24%
2022/12/27	5	108.70	3	106.50	112.00	2	1,208	0.17%
2022/12/26	7	113.29	3	112.50	105.50	4	1,147	0.35%
2022/12/23	5	115.00	4	115.88	114.50	1	1,064	0.09%
2022/12/22	40	111.16	41	114.29	120.50	-1	984	-0.10%
2022/12/21	4	108.13	6	107.92	111.00	-2	783	-0.26%
2022/12/20	3	105.33	12	108.83	101.00	-9	723	-1.24%
2022/12/19	6	99.67	6	101.26	102.50	0	592	0.00%
2022/12/16	9	95.70	9	97.58	93.40	0	552	0.00%
2022/12/15	1	95.52	1	96.00	95.60	0	514	0.00%
2022/12/14	1	89.10	1	90.90	90.80	0	485	0.00%
2022/12/13	4	95.33	26	89.21	89.10	-22	469	-4.69%
2022/12/12	1	96.90	1	99.00	97.80	0	421	0.00%
2022/12/09	3	98.43	10	103.00	97.90	-7	407	-1.72%
2022/12/08	65	103.59	33	102.53	102.00	32	376	8.51%
2022/12/07	3	98.47	2	98.80	98.40	1	317	0.32%
2022/12/06	1	100.50	0	0.00	98.00	1	296	0.34%
2022/12/05	2	100.50	1.1	102.55	102.00	0.9	277	0.32%
2022/12/01	0	0.00	1.4	95.10	96.00	-1.4	225	-0.62%
2022/11/30	0	0.00	0.1	89.70	87.60	-0.1	201	-0.03%
2022/11/25	0.1	84.70	0	0.00	82.70	0.1	187	0.03%
2022/11/16	1	87.00	1	88.50	87.00	0	219	0.00%
2022/11/10	0.1	82.00	0	0.00	80.20	0.1	224	0.04%
2022/11/09	0	0.00	1	82.90	83.00	-1	229	-0.44%
2022/11/08	0	0.00	1	82.00	80.60	-1	234	-0.43%
2022/11/01	1	79.00	0	0.00	77.50	1	263	0.38%
2022/10/31	0	0.00	0.2	79.60	79.60	-0.2	265	-0.08%
2022/10/14	1	79.80	0	0.00	77.00	1	260	0.38%
2022/10/05	0	0.00	1.1	86.49	86.00	-1.1	264	-0.41%
2022/10/04	2	84.65	1	82.80	82.80	1	263	0.38%
2022/09/30	0	0.00	0.2	78.06	80.50	-0.2	261	-0.08%
2022/09/23	0.1	87.60	0	0.00	81.40	0.1	264	0.04%
2022/09/21	0.1	90.60	0	0.00	89.00	0.1	275	0.02%
2022/09/20	1	92.30	0	0.00	91.50	1	278	0.36%
2022/09/16	0.1	97.00	0	0.00	96.30	0.1	281	0.02%
2022/09/15	1	99.70	0	0.00	99.20	1	280	0.36%
2022/09/12	0	0.00	2	99.85	100.00	-2	286	-0.70%
2022/09/07	2	95.20	0	0.00	94.10	2	287	0.70%
2022/09/01	1	105.50	0	0.00	102.50	1	286	0.35%
2022/08/31	0.1	105.00	2	106.50	109.00	-1.9	286	-0.66%
2022/08/30	0	0.00	1	101.00	101.00	-1	280	-0.36%
2022/08/29	2	97.80	1	97.20	97.20	1	279	0.36%
2022/08/26	1	102.00	0	0.00	101.00	1	278	0.36%
2022/08/25	0	0.00	2	101.50	104.00	-2	275	-0.72%
2022/08/24	3	101.23	2	100.85	98.70	1	270	0.37%
2022/08/23	1	93.60	3	97.27	99.50	-2	258	-0.77%
2022/08/22	1	94.20	1	95.40	94.60	0	256	0.00%
2022/08/19	1	99.20	1	100.50	96.20	0	255	0.00%
2022/08/18	0	0.00	1	97.40	96.30	-1	248	-0.40%
2022/08/17	1	94.70	1	95.70	96.60	0	244	0.00%
2022/08/16	1	94.20	2	95.90	94.20	-1	240	-0.42%
2022/08/12	1	93.30	1	93.80	93.00	0	234	0.00%
2022/08/11	2.1	92.00	0	0.00	92.20	2.1	227	0.92%
2022/08/10	2	94.05	2	94.10	92.30	0	215	0.00%
2022/08/09	1	90.90	0	0.00	91.80	1	214	0.47%
2022/08/08	2	93.15	0	0.00	91.80	2	211	0.95%
2022/08/05	1	99.50	2	98.25	98.20	-1	206	-0.49%
2022/08/04	1	92.00	2	92.10	91.80	-1	198	-0.50%
2022/08/03	0	0.00	2	99.90	99.90	-2	194	-1.03%
2022/08/02	1.2	101.17	0	0.00	101.50	1.2	191	0.63%
2022/07/28	1	105.00	0	0.00	102.50	1	198	0.50%
2022/07/26	1	110.50	0	0.00	109.00	1	201	0.50%
2022/07/25	1	117.50	0	0.00	117.00	1	200	0.50%
2022/07/22	0	0.00	1	123.00	120.50	-1	200	-0.50%
2022/07/21	0	0.00	1	120.50	121.00	-1	204	-0.49%
2022/07/19	3	116.83	1	119.00	114.00	2	208	0.96%
2022/07/13	0	0.00	1	109.00	109.00	-1	210	-0.48%
2022/07/12	0.1	100.00	0	0.00	99.50	0.1	206	0.02%
2022/07/08	1	111.50	1	115.50	108.50	0	208	0.00%
2022/07/06	1	120.50	0	0.00	111.00	1	205	0.49%
2022/06/30	0	0.00	1	134.00	135.00	-1	203	-0.49%
2022/06/29	1	130.00	1	134.50	130.00	0	198	0.00%
2022/06/28	0	0.00	1	127.50	126.50	-1	189	-0.53%
2022/06/24	1	121.50	1	123.50	122.00	0	203	0.00%
2022/06/22	0	0.00	1	126.50	123.00	-1	205	-0.49%
2022/06/21	1	127.00	0	0.00	128.00	1	205	0.49%
2022/06/13	1	136.50	0	0.00	137.00	1	226	0.44%
2022/06/09	1	144.50	0	0.00	144.50	1	250	0.40%
2022/06/07	0	0.00	1	143.00	143.00	-1	264	-0.38%
2022/06/02	2	140.50	1	142.50	142.50	1	267	0.37%
2022/05/31	0	0.00	1	145.00	145.00	-1	297	-0.34%
2022/05/27	1	137.50	0	0.00	136.00	1	312	0.32%
2022/05/26	1	136.00	0	0.00	136.00	1	319	0.31%
2022/05/24	1	138.00	0	0.00	137.00	1	345	0.29%
2022/05/23	2	145.75	0	0.00	143.00	2	353	0.57%
2022/05/20	0	0.00	2	145.75	147.00	-2	366	-0.55%
2022/05/19	1	137.50	1	140.00	140.00	0	367	0.00%
2022/05/17	0	0.00	2	142.00	143.00	-2	370	-0.54%
2022/05/16	1	138.00	0	0.00	141.00	1	377	0.27%
2022/05/13	2	139.50	1	140.50	141.00	1	380	0.26%
2022/05/12	1	138.00	1	140.00	140.00	0	383	0.00%
2022/05/11	3	141.33	2	142.75	141.50	1	386	0.26%
2022/05/05	5	143.90	1	149.00	144.00	4	390	1.02%
2022/05/04	0	0.00	0.2	140.00	140.00	-0.2	386	-0.05%
2022/04/26	0.1	138.00	4	134.25	133.50	-4	390	-1.01%
2022/04/20	1	152.00	0	0.00	152.00	1	397	0.25%
2022/04/18	1	154.50	0	0.00	153.00	1	402	0.25%
2022/04/14	1	160.50	1	163.50	156.50	0	409	0.00%
2022/04/12	0.1	154.50	0	0.00	153.00	0.1	411	0.02%
2022/04/07	2	160.50	0	0.00	160.50	2	413	0.48%
2022/04/06	3	168.33	0	0.00	166.50	3	413	0.72%
2022/03/30	2	166.25	2	165.75	164.00	0	414	0.00%
2022/03/29	1	158.50	8.1	165.72	168.00	-7.1	402	-1.77%
2022/03/28	1	153.00	0	0.00	153.00	1	400	0.25%
2022/03/24	4	160.50	2	160.00	161.00	2	398	0.50%
2022/03/23	3	165.67	3	162.83	164.00	0	423	0.00%
2022/03/22	1	150.50	1	153.00	153.00	0	425	0.00%
2022/03/18	2	154.00	0	0.00	154.50	2	432	0.46%
2022/03/17	1	157.50	2	159.00	160.00	-1	437	-0.23%
2022/03/16	1	151.00	0	0.00	151.00	1	434	0.23%
2022/03/15	11	169.18	10	170.30	155.50	1	428	0.23%
2022/03/14	0	0.00	1.1	165.07	166.50	-1.1	411	-0.25%
2022/03/11	4.1	155.86	2	158.25	151.50	2.1	410	0.50%
2022/03/10	2.1	166.64	0	0.00	165.50	2.1	400	0.52%
2022/03/08	1	168.50	0	0.00	164.00	1	412	0.24%
2022/03/07	2	179.75	0	0.00	172.50	2	418	0.48%
2022/03/03	0	0.00	3	189.50	199.50	-3	428	-0.70%
2022/03/02	1	181.00	1	185.00	181.50	0	460	0.00%
2022/02/23	3	183.50	2	183.50	180.50	1	474	0.21%
2022/02/22	0.1	183.00	0	0.00	180.00	0.1	478	0.01%
2022/02/17	0.1	203.00	0	0.00	203.50	0.1	500	0.01%
2022/02/16	2	209.25	2	214.25	208.00	0	525	0.00%
2022/02/15	2.1	205.76	0	0.00	203.50	2.1	534	0.38%
2022/02/11	1	221.00	0	0.00	220.00	1	531	0.19%
2022/02/09	1	230.50	1	234.50	231.00	0	537	0.00%
2022/02/08	1.1	228.62	0	0.00	226.50	1.1	544	0.19%
2022/02/07	0.1	240.00	0	0.00	227.50	0.1	544	0.01%
2022/01/26	1	241.00	0	0.00	240.00	1	545	0.18%
2022/01/19	1	270.50	0	0.00	266.00	1	563	0.18%
2022/01/18	1	271.00	1	275.00	276.50	0	564	0.00%
2022/01/13	0.1	262.00	0	0.00	258.50	0.1	569	0.01%
2021/12/13	0	0.00	1	291.50	290.00	-1	692	-0.14%
2021/12/09	1	286.50	0	0.00	284.50	1	702	0.14%
2021/12/02	0	0.00	0.3	286.00	286.50	-0.3	733	-0.03%
2021/12/01	0	0.00	10	298.05	295.00	-10	733	-1.36%
2021/11/30	1	307.00	1	309.50	299.50	0	730	0.00%
2021/11/29	10	319.10	0.1	305.50	302.50	10	714	1.39%
2021/11/26	0.3	316.50	0	0.00	313.50	0.3	698	0.04%
2021/11/23	0	0.00	0	296.00	300.50	0	653	0.00%
2021/11/22	0	0.00	0	299.50	297.00	0	645	0.00%
2021/11/18	0	271.50	2	279.25	271.00	-2	642	-0.31%
2021/11/16	7	293.43	7	309.21	292.50	0	643	0.00%
2021/11/15	2	297.25	0	0.00	299.50	2	629	0.32%
2021/11/10	0	0.00	1	250.00	253.50	-1	657	-0.15%
2021/11/05	0.1	249.50	1	264.50	245.00	-1	684	-0.14%
2021/11/03	0	0.00	1	273.00	274.50	-1	706	-0.14%
2021/11/02	2	278.75	0	0.00	275.00	2	717	0.28%
2021/10/27	1	282.00	0	0.00	270.50	1	746	0.13%
2021/10/19	2	267.75	3	267.83	277.00	-1	862	-0.12%
2021/10/18	0	0.00	6	252.50	252.00	-6	873	-0.69%
2021/10/15	0	0.00	1	252.00	249.50	-1	893	-0.11%
2021/10/14	0	0.00	1	244.00	245.00	-1	954	-0.10%
2021/10/08	0	0.00	0.1	239.00	239.00	-0.1	1,032	0.00%
2021/10/05	0	0.00	0.1	208.00	217.00	-0.1	1,143	-0.01%
2021/09/24	6	225.00	0	0.00	216.50	6	1,203	0.50%
2021/09/23	1	221.00	0.1	222.00	222.00	1	1,197	0.08%
2021/09/16	1	224.00	1	225.00	219.00	0	1,250	0.00%
2021/09/15	0.1	219.50	0	0.00	230.50	0.1	1,271	0.00%
2021/09/10	1	238.50	1	236.00	236.00	0	1,320	0.00%
2021/09/09	1	252.00	0	0.00	239.00	1	1,317	0.08%
2021/09/07	0.1	234.00	0	0.00	248.50	0.1	1,314	0.00%
2021/09/02	0.1	259.00	0	0.00	251.00	0.1	1,342	0.01%
2021/08/27	0	0.00	0.1	264.00	258.00	-0.1	1,377	-0.01%
2021/08/24	1	285.50	1	287.50	274.00	0	1,405	0.00%
2021/08/23	0	0.00	0.3	276.64	279.50	-0.3	1,402	-0.02%
2021/08/19	0.1	250.98	0.2	268.00	245.00	-0.1	1,439	0.00%
2021/08/18	0.2	246.85	0	0.00	265.00	0.2	1,469	0.01%
2021/08/17	0.1	265.00	0.3	270.40	257.50	-0.2	1,492	-0.01%
2021/08/16	0.1	297.00	1	300.50	286.00	-1	1,489	-0.06%
2021/08/13	1	319.00	0.1	320.00	313.00	0.9	1,498	0.06%
2021/08/12	0.1	311.00	0	0.00	317.00	0.1	1,511	0.00%
2021/08/11	0.3	314.90	0	0.00	305.00	0.3	1,528	0.02%
2021/08/10	2	312.75	2.5	313.72	320.00	-0.5	1,531	-0.03%
2021/08/09	0.6	306.18	0.5	323.01	300.00	0	1,539	0.00%
2021/08/06	2.6	341.22	2	333.50	330.50	0.6	1,547	0.04%
2021/08/05	0	0.00	1	328.00	328.00	-1	1,558	-0.06%
2021/08/04	0.4	365.91	0.1	367.00	350.50	0.3	1,563	0.02%
2021/08/03	1.5	382.18	1	378.00	375.00	0.5	1,572	0.03%
2021/08/02	0.1	375.00	0	0.00	370.50	0.1	1,594	0.01%
2021/07/30	0.1	387.25	1	389.50	375.00	-0.9	1,616	-0.06%