東捷 (8064)-日盛-北高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股▲0.72%
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	20.35	20.00	-2	572	-0.35%
2023/03/27	3	20.08	3	20.27	20.15	0	514	0.00%
2023/03/24	2	19.75	0	0.00	19.50	2	481	0.42%
2023/03/21	0	0.00	4	19.30	19.35	-4	449	-0.89%
2023/03/20	1	18.80	1	18.85	18.80	0	425	0.00%
2023/03/03	0	0.00	5	17.95	18.10	-5	394	-1.27%
2023/02/20	5	17.85	0	0.00	17.85	5	399	1.25%
2023/02/14	0	0.00	4	17.50	17.45	-4	404	-0.99%
2022/11/29	0	0.00	1	16.25	16.35	-1	227	-0.44%
2022/09/27	0	0.00	1	14.25	14.65	-1	212	-0.47%
2022/09/23	1	14.70	0	0.00	14.70	1	218	0.46%
2022/08/15	0	0.00	3	15.75	15.75	-3	275	-1.09%
2022/06/21	1	17.15	0	0.00	17.40	1	394	0.25%
2022/06/20	1	16.95	0	0.00	16.95	1	500	0.20%
2022/06/02	1	18.85	0	0.00	18.85	1	599	0.17%
2022/05/17	0	0.00	1	18.30	18.25	-1	631	-0.16%
2022/05/16	1	18.25	0	0.00	18.05	1	631	0.16%
2022/05/12	1	17.70	0	0.00	17.65	1	644	0.16%
2022/05/11	1	17.95	0	0.00	17.95	1	644	0.16%
2022/05/10	0	0.00	1	17.80	18.30	-1	645	-0.16%
2022/05/09	2	18.23	0	0.00	18.00	2	647	0.31%
2022/04/29	1	18.65	0	0.00	18.50	1	667	0.15%
2022/04/27	2	18.05	0	0.00	18.25	2	686	0.29%
2022/04/25	1	18.80	1	19.00	18.80	0	685	0.00%
2022/04/20	0	0.00	1	19.65	19.65	-1	705	-0.14%
2022/04/18	1	18.95	0	0.00	19.30	1	746	0.13%
2022/04/12	1	19.30	0	0.00	19.20	1	887	0.11%
2022/03/25	2	20.88	0	0.00	20.75	2	1,565	0.13%
2022/03/24	0	0.00	1	21.00	20.95	-1	1,558	-0.06%
2022/03/23	6	21.28	6	20.93	20.90	0	1,563	0.00%
2022/03/22	0	0.00	8	21.20	21.30	-8	1,483	-0.54%
2022/03/15	1	18.35	0	0.00	18.35	1	1,493	0.07%
2022/03/07	1	18.90	0	0.00	19.00	1	1,621	0.06%
2022/03/04	0	0.00	0.4	19.45	19.45	-0.4	1,635	-0.02%
2022/03/03	0	0.00	2	19.75	19.65	-2	1,666	-0.12%
2022/02/25	1	19.35	0	0.00	19.20	1	2,199	0.05%
2022/02/24	1	19.10	0	0.00	19.10	1	2,284	0.04%
2022/02/15	0	0.00	0.6	19.55	19.65	-0.6	2,808	-0.02%
2022/02/14	2	19.73	0	0.00	19.60	2	2,832	0.07%
2022/01/24	1	19.05	0	0.00	19.40	1	3,017	0.03%
2022/01/21	1	19.70	0	0.00	19.55	1	3,039	0.03%
2022/01/18	1	20.45	0	0.00	20.45	1	3,049	0.03%
2022/01/14	1	20.60	0	0.00	20.15	1	3,059	0.03%
2022/01/11	1	21.70	2	21.50	21.00	-1	3,065	-0.03%
2022/01/10	1	20.90	0	0.00	20.85	1	3,036	0.03%
2022/01/07	2	21.38	3	21.00	21.15	-1	3,032	-0.03%
2022/01/06	1	21.95	2	22.20	22.00	-1	3,011	-0.03%
2022/01/05	3	22.25	1	22.05	22.10	2	3,035	0.07%
2022/01/03	0	0.00	2	22.40	22.20	-2	3,027	-0.07%
2021/12/30	0	0.00	1	22.15	21.80	-1	3,011	-0.03%
2021/12/29	6	22.09	24	22.22	22.30	-18	3,025	-0.59%
2021/12/28	14	22.79	0	0.00	22.10	14	3,044	0.46%
2021/12/27	1	22.80	9	22.64	22.90	-8	3,119	-0.26%
2021/12/24	17	22.33	11	22.30	22.05	6	3,061	0.20%
2021/12/21	2	20.85	0	0.00	20.80	2	3,029	0.07%
2021/12/16	1	21.65	1	21.55	21.55	0	3,192	0.00%
2021/12/14	1	20.90	0	0.00	20.75	1	3,276	0.03%
2021/12/13	0	0.00	1	21.35	21.50	-1	3,316	-0.03%
2021/12/07	1	22.20	1	21.90	21.55	0	3,562	0.00%
2021/12/03	0	0.00	1	21.30	21.25	-1	3,670	-0.03%
2021/12/02	1	20.90	0	0.00	20.85	1	3,788	0.03%
2021/11/29	2	20.15	1	20.70	20.55	1	4,424	0.02%
2021/11/26	1	21.20	0	0.00	21.05	1	4,847	0.02%
2021/11/25	1	22.10	0	0.00	21.80	1	4,907	0.02%
2021/11/24	16	23.64	21	23.43	22.80	-5	4,895	-0.10%
2021/11/22	1	22.30	5	22.09	22.20	-4	4,499	-0.09%
2021/11/19	1	22.50	1	21.75	21.65	0	4,618	0.00%
2021/11/18	1	22.35	0	0.00	22.10	1	4,604	0.02%
2021/11/17	2	22.03	1	22.30	22.20	1	4,582	0.02%
2021/11/16	1	21.05	6	21.64	22.15	-5	4,541	-0.11%
2021/11/15	0	0.00	1	20.60	20.85	-1	4,470	-0.02%
2021/11/11	1	20.50	0	0.00	20.35	1	4,598	0.02%
2021/11/10	0	0.00	3	20.05	20.30	-3	4,634	-0.06%
2021/11/09	1	19.95	2	20.33	20.00	-1	4,655	-0.02%
2021/11/08	3	19.95	0	0.00	19.90	3	4,663	0.06%
2021/11/03	0	0.00	1	20.50	20.40	-1	4,805	-0.02%
2021/11/01	1	20.35	2	20.65	20.65	-1	4,992	-0.02%
2021/10/27	0	0.00	4	19.80	19.75	-4	5,356	-0.07%
2021/10/25	0	0.00	5	19.40	19.55	-5	5,493	-0.09%
2021/10/22	0	0.00	1	19.35	19.20	-1	5,660	-0.02%
2021/10/20	0	0.00	1	18.55	18.85	-1	6,285	-0.02%
2021/10/19	0	0.00	1	18.55	18.45	-1	6,738	-0.01%
2021/10/13	5	18.08	4	17.93	17.35	1	7,128	0.01%
2021/10/12	1	18.80	0	0.00	18.75	1	7,233	0.01%
2021/10/08	6	19.20	0	0.00	19.25	6	7,746	0.08%
2021/10/06	0	0.00	1	19.40	18.70	-1	8,310	-0.01%
2021/10/05	4	19.01	2	18.58	19.20	2	8,346	0.02%
2021/10/04	2	19.53	20	20.80	19.25	-18	8,334	-0.22%
2021/10/01	4	21.43	0	0.00	21.35	4	8,204	0.05%
2021/09/30	2	22.43	2	22.28	22.10	0	8,135	0.00%
2021/09/29	2	21.83	2	21.98	21.70	0	8,041	0.00%
2021/09/28	0	0.00	6	21.86	22.60	-6	7,940	-0.08%
2021/09/27	1	21.25	0	0.00	21.25	1	7,860	0.01%
2021/09/24	0	0.00	5	21.55	21.55	-5	7,853	-0.06%
2021/09/23	7	21.89	3	21.68	21.80	4	7,843	0.05%
2021/09/22	4	21.35	2	21.50	21.45	2	7,737	0.03%
2021/09/16	2	21.15	1	21.20	21.05	1	7,722	0.01%
2021/09/15	1	21.25	0	0.00	21.45	1	7,968	0.01%
2021/09/14	1	21.45	0	0.00	21.20	1	7,992	0.01%
2021/09/13	0	0.00	1	21.65	21.90	-1	8,020	-0.01%
2021/09/10	8	22.63	2	22.20	22.10	6	8,289	0.07%
2021/09/09	0	0.00	2	22.25	23.50	-2	8,233	-0.02%
2021/09/07	2	22.00	2	22.20	22.80	0	8,093	0.00%
2021/09/06	4	24.00	5	24.35	22.95	-1	7,963	-0.01%
2021/09/03	13	24.16	12	23.60	23.60	1	7,757	0.01%
2021/09/02	3	24.00	9	24.20	24.20	-6	7,572	-0.08%
2021/09/01	24	22.66	25	24.13	23.45	-1	7,286	-0.01%
2021/08/31	0	0.00	2	22.18	22.45	-2	6,871	-0.03%
2021/08/30	1	21.65	2	22.15	21.50	-1	6,773	-0.01%
2021/08/27	1	21.50	8	21.85	21.45	-7	6,707	-0.10%
2021/08/26	0	0.00	2	21.65	21.65	-2	6,670	-0.03%
2021/08/25	5	21.74	7	21.99	21.65	-2	6,678	-0.03%
2021/08/24	1	21.10	1	21.00	21.20	0	6,620	0.00%
2021/08/23	1	21.45	1	21.15	21.10	0	7,083	0.00%
2021/08/20	1	21.25	3	21.20	21.10	-2	7,024	-0.03%
2021/08/19	20	20.00	20	20.10	20.20	0	6,935	0.00%
2021/08/17	28	19.58	53	19.99	19.40	-25	6,870	-0.36%
2021/08/16	1	19.20	0	0.00	19.15	1	6,747	0.01%
2021/08/11	1	19.85	1	19.50	19.35	0	6,612	0.00%
2021/08/10	1	20.40	0	0.00	20.00	1	6,559	0.02%
2021/08/09	1	21.55	1	21.15	20.85	0	6,522	0.00%
2021/08/06	3	21.25	2	21.78	21.10	1	6,464	0.02%
2021/08/05	4	22.49	4	22.20	21.80	0	6,405	0.00%
2021/08/04	30	22.12	9	22.17	22.00	21	6,249	0.34%
2021/08/03	3	22.00	19	21.71	21.60	-16	6,041	-0.26%
2021/08/02	0	0.00	1	20.80	20.65	-1	5,873	-0.02%
2021/07/30	2	21.58	2	21.80	20.80	0	5,845	0.00%
2021/07/29	1	21.55	0	0.00	21.55	1	5,772	0.02%
2021/07/27	59	21.16	51	21.15	21.35	8	5,574	0.14%
2021/07/26	19	21.86	9	21.83	22.75	10	5,402	0.19%
2021/07/23	22	21.17	31	21.18	21.30	-9	5,008	-0.18%
2021/07/22	0	0.00	4	19.85	19.40	-4	4,595	-0.09%
2021/07/21	2	19.03	6	19.20	19.00	-4	4,727	-0.08%
2021/07/20	23	19.61	10	19.91	19.50	13	4,683	0.28%
2021/07/19	6	20.18	9	20.15	20.10	-3	4,531	-0.07%
2021/07/16	23	21.13	32	20.97	20.95	-9	4,545	-0.20%
2021/07/15	23	21.12	39	20.32	21.30	-16	4,516	-0.35%
2021/07/14	39	20.32	15	19.96	19.40	24	4,356	0.55%
2021/07/13	47	20.56	52	20.54	20.90	-5	4,187	-0.12%
2021/07/12	6	19.83	7	19.73	19.45	-1	3,807	-0.03%
2021/07/09	0	0.00	1	19.40	19.25	-1	3,832	-0.03%
2021/07/07	1	18.80	0	0.00	18.80	1	3,940	0.03%
2021/07/06	0	0.00	1	18.70	18.65	-1	4,087	-0.02%
2021/07/02	1	18.60	0	0.00	18.50	1	4,693	0.02%
2021/07/01	0	0.00	1	18.55	18.45	-1	4,741	-0.02%
2021/06/28	2	19.15	0	0.00	19.10	2	4,684	0.04%
2021/06/25	1	19.70	1	19.70	19.80	0	4,648	0.00%
2021/06/24	16	20.04	5	19.80	20.05	11	4,602	0.24%
2021/06/23	1	18.50	0	0.00	18.90	1	4,311	0.02%
2021/06/22	5	18.90	5	19.01	18.80	0	4,267	0.00%
2021/06/21	17	19.52	14	19.58	19.25	3	4,185	0.07%
2021/06/18	4	18.29	1	18.40	18.35	3	3,926	0.08%
2021/06/09	1	17.80	0	0.00	17.50	1	3,963	0.03%
2021/06/03	3	17.80	3	17.80	17.65	0	3,890	0.00%
2021/06/01	1	17.15	1	17.15	18.35	0	3,838	0.00%
2021/05/20	1	15.10	0	0.00	14.95	1	3,164	0.03%
2021/05/12	1	15.10	0	0.00	15.35	1	3,115	0.03%
2021/05/11	5	16.80	0	0.00	16.75	5	3,075	0.16%
2021/05/05	1	17.20	1	17.40	17.20	0	3,023	0.00%
2021/05/04	1	17.20	0	0.00	17.20	1	3,017	0.03%
2021/05/03	1	18.55	0	0.00	17.70	1	2,986	0.03%
2021/04/29	5	19.25	0	0.00	19.10	5	2,954	0.17%
2021/04/28	1	19.40	5	19.75	19.45	-4	3,014	-0.13%
2021/04/27	1	18.95	0	0.00	20.10	1	2,983	0.03%
2021/04/26	2	18.70	12	18.70	18.70	-10	2,783	-0.36%
2021/04/22	1	19.35	10	19.55	18.70	-9	2,746	-0.33%
2021/04/21	23	20.21	4	20.04	19.85	19	2,648	0.72%
2021/04/20	6	19.46	18	20.05	20.35	-12	2,524	-0.48%
2021/04/14	1	18.00	1	18.25	18.00	0	2,331	0.00%
2021/04/13	2	18.80	2	18.93	18.55	0	2,346	0.00%
2021/04/12	12	19.60	3	20.10	19.65	9	2,301	0.39%
2021/04/09	11	19.23	5	19.20	19.20	6	2,161	0.28%
2021/04/08	21	18.12	10	17.93	18.05	11	1,897	0.58%
2021/04/06	1	15.85	0	0.00	15.75	1	1,463	0.07%
2021/03/29	0	0.00	1	15.90	15.85	-1	1,550	-0.06%
2021/03/23	1	17.00	1	17.10	16.05	0	1,519	0.00%
2021/03/22	1	16.50	1	16.25	16.65	0	1,436	0.00%
2021/03/19	0	0.00	1	16.30	16.40	-1	1,409	-0.07%
2021/03/18	1	16.10	5	15.75	16.15	-4	1,400	-0.29%
2021/03/16	0	0.00	1	15.20	15.25	-1	1,317	-0.08%
2021/03/11	0	0.00	4	15.14	15.05	-4	1,447	-0.28%
2021/03/09	0	0.00	0	14.95	14.65	0	1,455	0.00%
2021/03/08	2	14.80	0	0.00	14.70	2	1,456	0.14%
2021/03/05	2	14.88	0	0.00	14.80	2	1,454	0.14%
2021/03/04	2	15.00	0	0.00	14.90	2	1,455	0.14%
2021/03/02	2	15.05	0	0.00	15.05	2	1,452	0.14%
2021/02/26	1	15.35	0	0.00	15.40	1	1,532	0.07%
2021/02/25	0	0.00	1	15.30	15.25	-1	1,543	-0.06%
2021/02/18	0	0.00	1	15.10	15.10	-1	1,519	-0.07%
2021/02/02	0	0.00	1	15.20	14.90	-1	1,498	-0.07%
2021/01/29	1	15.00	3	14.98	14.95	-2	1,489	-0.13%
2021/01/27	1	15.40	0	0.00	15.30	1	1,476	0.07%
2021/01/21	1	15.55	1	15.85	15.40	0	1,430	0.00%
2021/01/13	3	16.45	0	0.00	16.45	3	1,245	0.24%
2021/01/12	0	0.00	1	17.10	16.55	-1	1,218	-0.08%
2021/01/08	20	16.09	18	16.10	16.25	2	1,046	0.19%
2021/01/07	2	16.25	1	16.35	16.35	1	987	0.10%
2021/01/05	2	15.90	0	0.00	15.55	2	785	0.25%
2021/01/04	10	15.65	13	15.55	15.60	-3	742	-0.40%
2020/12/28	1	15.15	0	0.00	15.55	1	679	0.15%
2020/12/18	0	0.00	0	14.80	14.75	0	533	0.00%
2020/12/17	0	0.00	2	14.80	14.80	-2	527	-0.38%
2020/12/08	3	15.35	0	0.00	15.25	3	473	0.63%
2020/12/01	0	0.00	1	13.85	13.90	-1	366	-0.27%
2020/11/26	4	13.98	1	14.00	14.00	3	359	0.83%
2020/10/06	0	0.00	1	13.50	13.50	-1	386	-0.26%
2020/09/15	0	0.00	1	13.90	13.75	-1	573	-0.17%
2020/09/11	0	0.00	1	13.55	13.50	-1	594	-0.17%
2020/09/03	2	13.85	0	0.00	14.10	2	588	0.34%
2020/08/28	0	0.00	1	13.75	13.70	-1	707	-0.14%
2020/08/07	2	14.70	0	0.00	14.70	2	692	0.29%
2020/08/04	1	14.55	1	14.70	14.60	0	698	0.00%
2020/07/29	0	0.00	1	14.35	14.20	-1	709	-0.14%
2020/07/28	1	14.35	0	0.00	14.10	1	716	0.14%
2020/07/24	3	15.12	0	0.00	14.90	3	727	0.41%
2020/07/08	0	0.00	2	15.25	15.15	-2	767	-0.26%
2020/06/18	1	15.20	0	0.00	15.20	1	680	0.15%
2020/06/05	2	15.60	3	15.58	15.65	-1	787	-0.13%
2020/05/19	1	14.05	0	0.00	14.10	1	764	0.13%
2020/05/08	2	14.55	5	14.55	14.50	-3	752	-0.40%
2020/05/05	0	0.00	1	14.70	14.55	-1	796	-0.13%
2020/04/28	11	14.96	2	15.05	14.95	9	785	1.15%
2020/04/20	0	0.00	1	13.95	13.85	-1	711	-0.14%
2020/04/15	1	13.80	0	0.00	13.85	1	700	0.14%
2020/04/06	1	12.35	0	0.00	12.40	1	813	0.12%
2020/03/27	1	12.35	0	0.00	12.25	1	826	0.12%
2020/03/26	1	12.10	6	12.04	12.25	-5	817	-0.61%
2020/03/25	5	12.25	0	0.00	12.15	5	816	0.61%
2020/03/23	1	11.00	0	0.00	11.05	1	800	0.12%
2020/03/13	1	13.10	1	13.25	13.40	0	807	0.00%
2020/03/11	3	15.27	2	15.35	15.30	1	948	0.11%
2020/03/03	1	15.40	0	0.00	15.40	1	935	0.11%
2020/03/02	1	14.45	1	14.70	15.05	0	917	0.00%
2020/02/27	1	14.90	3	15.08	15.00	-2	967	-0.21%
2020/02/26	0	0.00	1	15.50	15.40	-1	979	-0.10%
2020/02/17	0	0.00	1	15.60	15.60	-1	1,033	-0.10%
2020/01/31	0	0.00	1	15.90	15.85	-1	1,079	-0.09%
2020/01/17	0	0.00	1	17.15	17.10	-1	1,059	-0.09%
2020/01/13	0	0.00	1	17.10	17.10	-1	1,060	-0.09%
2020/01/08	0	0.00	2	17.05	17.05	-2	1,068	-0.19%
2020/01/06	1	17.35	0	0.00	17.20	1	1,076	0.09%
2020/01/02	0	0.00	1	18.05	17.90	-1	1,075	-0.09%
2019/12/31	2	17.78	1	17.75	17.75	1	1,033	0.10%
2019/12/25	0	0.00	1	17.10	17.05	-1	952	-0.10%
2019/12/18	0	0.00	1	17.20	17.15	-1	1,075	-0.09%
2019/12/12	1	17.35	1	17.80	17.35	0	1,071	0.00%
2019/12/09	2	17.70	0	0.00	17.65	2	1,054	0.19%
2019/12/06	8	18.01	8	17.83	18.00	0	1,104	0.00%
2019/11/27	0	0.00	1	17.30	17.20	-1	1,091	-0.09%
2019/11/26	1	17.80	0	0.00	17.40	1	1,129	0.09%
2019/11/12	1	16.70	1	16.85	16.85	0	1,470	0.00%
2019/11/11	1	16.90	1	17.00	16.70	0	1,481	0.00%
2019/11/07	3	16.85	3	16.65	16.60	0	1,424	0.00%
2019/11/05	0	0.00	0.1	16.45	16.35	-0.1	1,404	-0.01%
2019/10/28	1	16.55	0	0.00	16.50	1	1,455	0.07%
2019/10/01	2	16.75	0	0.00	16.70	2	1,615	0.12%
2019/09/27	0	0.00	3	17.18	17.10	-3	1,590	-0.19%
2019/09/26	1	17.60	0	0.00	17.45	1	1,582	0.06%
2019/09/25	3	17.87	2	17.85	17.60	1	1,574	0.06%
2019/09/19	1	17.35	0	0.00	17.50	1	1,495	0.07%
2019/09/17	1	17.30	0	0.00	17.30	1	1,485	0.07%
2019/09/16	0	0.00	1	17.25	17.30	-1	1,499	-0.07%
2019/09/12	1	17.60	0	0.00	17.55	1	1,542	0.06%
2019/09/11	1	17.45	0	0.00	17.55	1	1,543	0.06%
2019/09/10	1	17.80	0	0.00	17.65	1	1,527	0.07%
2019/09/09	7	18.85	1	19.15	18.75	6	1,461	0.41%
2019/08/30	1	18.65	1	18.95	18.55	0	1,325	0.00%
2019/08/29	1	18.65	0	0.00	18.80	1	1,286	0.08%
2019/08/28	3	18.68	3	18.68	18.75	0	1,239	0.00%
2019/08/26	0	0.00	5	17.99	17.95	-5	1,161	-0.43%
2019/08/22	0	0.00	1	18.75	18.65	-1	1,093	-0.09%
2019/08/21	0	0.00	1	18.40	18.35	-1	1,027	-0.10%
2019/08/20	3	18.18	1	18.45	18.40	2	995	0.20%
2019/08/16	1	17.65	0	0.00	17.60	1	878	0.11%
2019/08/15	0	0.00	1	17.70	17.65	-1	871	-0.11%
2019/08/06	1	16.55	0	0.00	16.75	1	880	0.11%
2019/07/29	1	17.80	0	0.00	17.80	1	1,042	0.10%
2019/07/25	1	17.70	0	0.00	17.65	1	1,108	0.09%
2019/07/22	2	17.45	0	0.00	17.40	2	1,144	0.17%
2019/07/04	0	0.00	2	18.30	18.30	-2	1,627	-0.12%
2019/07/03	1	18.10	0	0.00	18.10	1	1,684	0.06%
2019/06/21	1	18.05	0	0.00	17.80	1	2,566	0.04%
2019/06/20	0	0.00	1	18.25	18.25	-1	2,579	-0.04%
2019/05/28	2	16.95	0	0.00	16.95	2	3,353	0.06%
2019/05/21	1	17.20	1	17.35	17.45	0	3,679	0.00%
2019/05/10	2	18.35	0	0.00	17.95	2	3,750	0.05%
2019/05/09	1	19.05	0	0.00	18.95	1	3,679	0.03%
2019/05/08	1	19.45	0	0.00	19.40	1	3,649	0.03%
2019/05/06	0	0.00	1	20.10	19.80	-1	3,624	-0.03%
2019/05/03	2	20.00	0	0.00	20.05	2	3,581	0.06%
2019/04/30	0	0.00	1	19.45	19.60	-1	3,497	-0.03%
2019/04/29	1	18.95	0	0.00	18.90	1	3,492	0.03%
2019/04/18	4	19.76	0	0.00	19.30	4	3,383	0.12%
2019/04/17	5	20.10	0	0.00	19.90	5	3,343	0.15%
2019/04/15	2	19.15	1	19.40	19.20	1	3,188	0.03%
2019/04/12	15	19.83	0	0.00	19.60	15	3,122	0.48%
2019/04/10	2	20.45	0	0.00	20.25	2	2,998	0.07%
2019/04/09	4	22.00	0	0.00	22.15	4	2,853	0.14%
2019/04/08	1	21.95	3	22.35	22.45	-2	2,791	-0.07%
2019/04/03	0	0.00	8.9	21.36	21.65	-8.9	2,546	-0.35%
2019/03/29	0	0.00	2	20.35	20.45	-2	2,213	-0.09%
2019/03/28	1	20.10	1	20.55	20.10	0	2,194	0.00%
2019/03/27	5	21.15	7	21.65	20.75	-2	2,160	-0.09%
2019/03/26	5	20.20	2	20.33	20.60	3	1,972	0.15%
2019/03/25	1	19.85	0	0.00	19.90	1	1,938	0.05%
2019/03/22	1	20.25	1	20.40	20.25	0	1,910	0.00%
2019/03/21	1	20.20	2	20.25	20.25	-1	1,877	-0.05%
2019/03/20	2	20.28	2	20.43	20.25	0	1,863	0.00%
2019/03/19	6	20.17	0	0.00	20.20	6	1,840	0.33%
2019/03/18	3	20.37	2	20.55	20.35	1	1,870	0.05%
2019/03/15	1	19.45	0	0.00	19.65	1	1,744	0.06%
2019/03/13	0	0.00	3	19.68	19.75	-3	1,684	-0.18%
2019/03/11	0	0.00	1	19.05	19.05	-1	1,547	-0.06%
2019/03/07	1	18.70	0	0.00	18.60	1	1,497	0.07%
2019/03/04	0	19.00	0	0.00	19.05	0	1,519	0.00%
2019/02/25	0	0.00	1	18.90	19.10	-1	1,468	-0.07%
2019/02/22	1	18.95	0	0.00	18.95	1	1,445	0.07%
2019/02/21	0	0.00	3	19.60	19.15	-3	1,415	-0.21%
2019/02/20	0	0.00	5	18.43	18.70	-5	1,238	-0.40%
2019/02/18	1	18.10	0	0.00	18.00	1	1,168	0.09%
2019/02/15	2	18.15	0	0.00	17.95	2	1,195	0.17%
2019/02/14	0	0.00	3	18.28	18.35	-3	1,157	-0.26%
2019/01/28	0	0.00	2	17.40	17.55	-2	1,156	-0.17%
2019/01/15	0	0.00	0	17.15	17.15	0	1,307	0.00%
2019/01/14	0	0.00	1	17.05	17.00	-1	1,314	-0.08%
2019/01/02	1	16.85	0	0.00	16.85	1	2,167	0.05%
2018/12/28	0	0.00	4	16.80	16.80	-4	2,168	-0.18%
2018/12/22	4	16.98	0	0.00	17.10	4	2,348	0.17%
2018/12/20	0	0.00	1	16.85	16.90	-1	2,335	-0.04%
2018/12/17	8	17.74	0	0.00	17.60	8	2,371	0.34%
2018/12/11	82	18.20	81	17.82	17.80	1	2,303	0.04%
2018/12/10	0	0.00	5	17.97	18.40	-5	2,218	-0.23%
2018/12/03	0	0.00	1	17.55	17.50	-1	2,068	-0.05%
2018/11/29	1	17.25	0	0.00	17.10	1	2,037	0.05%
2018/11/27	0	0.00	6	16.96	17.00	-6	2,022	-0.30%
2018/11/26	0	0.00	2	16.88	16.85	-2	2,012	-0.10%
2018/11/23	2	16.55	2	16.60	16.55	0	2,012	0.00%
2018/11/22	3	16.75	3	16.90	16.65	0	2,011	0.00%
2018/11/21	2	16.80	0	0.00	16.85	2	2,014	0.10%
2018/11/19	0	0.00	3	17.02	17.05	-3	2,021	-0.15%
2018/11/16	2	16.75	2	16.95	16.75	0	2,013	0.00%
2018/11/15	1	16.85	0	0.00	16.75	1	2,012	0.05%
2018/11/14	1	17.05	2	17.28	17.05	-1	2,001	-0.05%
2018/11/13	1	16.55	0	0.00	16.95	1	1,970	0.05%
2018/11/12	2	16.85	1	17.15	16.70	1	1,973	0.05%
2018/11/09	2	16.88	7	17.05	16.80	-5	1,991	-0.25%
2018/11/07	1	16.50	5	16.74	16.50	-4	2,079	-0.19%
2018/11/06	2	16.55	0	0.00	16.50	2	2,199	0.09%
2018/11/01	7	16.44	0	0.00	16.25	7	2,780	0.25%
2018/10/31	2	16.03	0	0.00	16.15	2	2,806	0.07%
2018/10/30	0	0.00	5	15.55	15.70	-5	2,799	-0.18%
2018/10/26	0	0.00	36	15.57	15.30	-36	2,807	-1.28%
2018/10/25	10	16.10	0	0.00	15.80	10	2,796	0.36%
2018/10/23	2	17.03	2	17.28	16.85	0	2,768	0.00%
2018/10/17	6	17.05	0	0.00	17.00	6	2,794	0.21%
2018/10/16	11	17.73	3	17.62	17.25	8	2,755	0.29%
2018/10/15	18	18.07	12	17.97	18.20	6	2,713	0.22%
2018/10/12	6	17.21	2	17.15	18.25	4	2,535	0.16%
2018/10/11	4	16.80	1	16.70	16.60	3	2,355	0.13%
2018/10/09	5	17.40	5	18.25	18.35	0	2,306	0.00%
2018/10/04	1	17.50	0	0.00	17.55	1	2,245	0.04%
2018/10/03	2	17.95	3	17.98	17.70	-1	2,258	-0.04%
2018/10/02	6.1	18.61	4	18.89	18.25	2.1	2,308	0.09%
2018/10/01	0	0.00	1	17.95	18.25	-1	2,228	-0.04%
2018/09/26	1	17.35	0	0.00	17.35	1	2,229	0.04%
2018/09/25	0	0.00	1	17.40	17.80	-1	2,226	-0.04%
2018/09/17	0	0.00	1	17.05	17.05	-1	2,562	-0.04%
2018/09/14	0	0.00	2	17.20	17.25	-2	2,566	-0.08%
2018/09/10	1	16.75	0	0.00	16.75	1	2,657	0.04%
2018/09/04	1	17.60	0	0.00	17.60	1	2,712	0.04%
2018/08/27	1	17.15	0	0.00	17.30	1	2,922	0.03%
2018/08/22	1	17.35	4	17.25	17.15	-3	3,025	-0.10%
2018/08/21	2	17.38	2	17.23	17.40	0	3,094	0.00%
2018/08/20	5	17.53	1	17.15	17.15	4	3,105	0.13%
2018/08/15	0	0.00	3	17.30	17.25	-3	3,098	-0.10%
2018/08/14	14	18.16	10	18.09	18.10	4	3,088	0.13%
2018/08/13	4	18.69	2	19.00	18.50	2	3,113	0.06%
2018/08/10	5	20.40	1	20.50	20.55	4	3,221	0.12%
2018/08/09	3	20.00	3.1	20.17	20.40	-0.1	3,170	0.00%
2018/08/07	0	0.00	1	19.20	19.50	-1	2,723	-0.04%
2018/07/27	0	0.00	1	19.10	19.00	-1	2,712	-0.04%
2018/07/19	0	0.00	0.5	19.35	19.45	-0.5	2,535	-0.02%
2018/07/17	2	19.03	2	19.03	18.65	0	2,456	0.00%
2018/07/11	1	18.00	0	0.00	17.95	1	2,290	0.04%
2018/07/10	1	18.40	0	0.00	18.30	1	2,270	0.04%
2018/07/09	0	0.00	2	18.05	18.10	-2	2,185	-0.09%
2018/07/03	2	17.88	10	17.84	17.65	-8	2,123	-0.38%
2018/07/02	10	17.70	0	0.00	17.60	10	2,094	0.48%
2018/06/29	4	18.91	12	19.03	18.35	-8	2,068	-0.39%
2018/06/28	4	18.38	3	18.45	18.60	1	1,818	0.06%
2018/06/27	0	0.00	6	17.32	17.30	-6	1,746	-0.34%
2018/06/19	1	17.55	0	0.00	17.25	1	1,698	0.06%
2018/06/15	2	17.45	0	0.00	17.20	2	1,645	0.12%
2018/06/14	0	0.00	1	17.90	17.70	-1	1,611	-0.06%
2018/06/13	4	17.91	0	0.00	17.85	4	1,589	0.25%
2018/06/08	7	18.54	7	18.51	18.10	0	1,518	0.00%
2018/06/07	3	17.87	4	17.74	18.50	-1	1,467	-0.07%
2018/06/05	1	17.10	1	17.10	17.15	0	1,347	0.00%
2018/06/01	0	0.00	1	17.70	17.50	-1	1,323	-0.08%
2018/05/31	3	17.70	0	0.00	17.60	3	1,312	0.23%
2018/05/30	0	0.00	4	18.15	18.00	-4	1,271	-0.31%
2018/05/29	1	17.85	5	17.83	18.00	-4	1,195	-0.33%
2018/05/25	0	0.00	1	17.15	16.95	-1	1,102	-0.09%
2018/05/24	1	16.85	0	0.00	16.85	1	1,084	0.09%
2018/05/23	0	0.00	10	17.15	17.00	-10	1,075	-0.93%
2018/05/22	1	16.95	0	0.00	16.95	1	1,054	0.09%
2018/05/21	7	17.52	1	17.70	17.70	6	1,014	0.59%
2018/05/18	2	17.55	3.5	17.67	18.00	-1.5	906	-0.17%
2018/05/17	5	16.55	0	0.00	16.70	5	672	0.74%
2018/05/08	0	0.00	10	15.45	15.05	-10	542	-1.84%
2018/04/13	0	0.00	1	14.65	14.60	-1	797	-0.13%
2018/04/11	1	14.50	0	0.00	14.55	1	1,087	0.09%
2018/03/29	11	15.09	0	0.00	14.95	11	1,107	0.99%
2018/03/26	0	0.00	1	14.55	14.55	-1	1,153	-0.09%
2018/03/16	1	15.40	0	0.00	15.35	1	1,152	0.09%
2018/03/15	1	15.55	0	0.00	15.45	1	1,151	0.09%
2018/03/13	1	15.95	1	15.45	15.85	0	1,152	0.00%
2018/03/12	1	15.35	0	0.00	15.30	1	1,122	0.09%
2018/02/26	0	0.00	5	15.35	15.10	-5	1,207	-0.41%
2018/02/07	5	15.00	0	0.00	15.05	5	1,204	0.42%
2018/02/01	10	16.60	10	16.60	16.60	0	1,270	0.00%
2018/01/11	0	0.00	2	17.30	17.25	-2	1,101	-0.18%
2018/01/08	4	17.91	4	17.91	17.90	0	997	0.00%
2018/01/05	0	0.00	1	17.80	18.35	-1	860	-0.12%
2018/01/04	0	0.00	1	16.55	16.70	-1	714	-0.14%