加高 (8182)-日盛-北高雄券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃電子零組件類股▲0.29%
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	32.40	32.40	-1	139	-0.72%
2023/03/24	1	33.05	1	33.00	32.95	0	131	0.00%
2023/03/23	1	33.05	0	0.00	32.80	1	130	0.76%
2023/03/08	0	0.00	1	35.50	35.55	-1	114	-0.87%
2023/03/07	1	35.55	1	35.40	35.65	0	112	0.00%
2023/02/23	1	35.65	1	35.80	35.80	0	103	0.00%
2023/02/21	1	35.25	0	0.00	35.00	1	102	0.97%
2022/10/06	0	0.00	1	30.65	30.75	-1	99	-1.00%
2022/05/03	1	42.70	0	0.00	42.70	1	231	0.43%
2022/04/25	0	0.00	2	43.33	43.50	-2	253	-0.79%
2022/04/15	0	0.00	2	45.50	45.45	-2	315	-0.63%
2022/03/25	1	51.20	1	50.60	50.60	0	559	0.00%
2022/03/21	2	50.50	0	0.00	50.50	2	648	0.31%
2022/02/24	1	47.85	0	0.00	47.85	1	1,731	0.06%
2022/01/11	0	0.00	1	52.40	52.00	-1	2,955	-0.03%
2022/01/10	1	53.00	0	0.00	52.80	1	2,941	0.03%
2022/01/06	0	0.00	1	54.50	54.50	-1	2,914	-0.03%
2021/12/30	1	56.60	0	0.00	56.50	1	2,872	0.03%
2021/12/29	1	56.10	1	56.00	57.00	0	2,847	0.00%
2021/12/28	0	0.00	7	54.53	54.20	-7	2,795	-0.25%
2021/12/24	1	55.60	0	0.00	54.70	1	2,806	0.04%
2021/12/17	0	0.00	3	54.50	54.60	-3	2,796	-0.11%
2021/12/16	6	55.50	0	0.00	55.80	6	2,782	0.22%
2021/12/13	0	0.00	6	57.60	57.40	-6	2,710	-0.22%
2021/12/10	0	0.00	9	59.22	58.90	-9	2,637	-0.34%
2021/12/09	16	58.63	6	59.72	58.10	10	2,655	0.38%
2021/12/08	7	55.89	1	58.10	59.90	6	2,487	0.24%
2021/12/07	0	0.00	5	54.50	54.50	-5	2,315	-0.22%
2021/12/06	1	53.90	5	54.30	53.70	-4	2,300	-0.17%
2021/12/03	0	0.00	5	57.00	57.00	-5	2,243	-0.22%
2021/12/02	22	60.01	3	56.40	56.80	19	2,244	0.85%
2021/12/01	0	0.00	0	58.20	59.10	0	2,149	0.00%
2021/11/26	0	0.00	3	57.00	56.20	-3	2,083	-0.14%
2021/11/25	0	0.00	1	58.50	58.00	-1	2,106	-0.05%
2021/11/24	0	0.00	3	58.53	58.80	-3	2,161	-0.14%
2021/11/23	1	57.80	0	0.00	58.20	1	2,153	0.05%
2021/11/22	3	62.03	2	62.70	60.60	1	2,093	0.05%
2021/11/19	0	60.30	1	59.20	60.50	-1	2,026	-0.05%
2021/11/18	27	62.52	22	61.91	60.00	5	1,952	0.26%
2021/11/17	39	58.79	38	59.18	60.90	1	1,666	0.06%
2021/11/16	5	53.18	1	55.40	55.40	4	1,463	0.27%
2021/11/15	4	52.70	30	52.63	52.90	-26	1,358	-1.91%
2021/11/12	5	51.44	2	50.95	52.00	3	1,265	0.24%
2021/11/11	29	50.58	9	49.89	49.35	20	1,202	1.66%
2021/11/10	1	48.75	1	48.25	48.75	0	1,090	0.00%
2021/11/08	1	44.80	0	0.00	45.40	1	1,094	0.09%
2021/11/01	0	0.00	1	44.60	44.60	-1	1,280	-0.08%
2021/10/20	1	42.65	1	42.60	42.30	0	1,581	0.00%
2021/10/13	0	0.00	1	41.10	40.40	-1	1,774	-0.06%
2021/10/01	0	0.00	1	46.10	44.30	-1	2,161	-0.05%
2021/09/29	0	0.00	1	46.60	46.55	-1	2,223	-0.04%
2021/09/27	1	48.75	2	49.13	49.10	-1	2,380	-0.04%
2021/09/15	3	48.67	1	48.55	48.05	2	3,480	0.06%
2021/09/14	9	50.61	7	49.87	49.40	2	3,573	0.06%
2021/09/09	1	48.35	0	0.00	49.10	1	3,834	0.03%
2021/09/07	1	49.00	0	0.00	48.55	1	4,201	0.02%
2021/09/06	0	0.00	1	49.80	49.95	-1	4,362	-0.02%
2021/09/01	1	50.90	0	0.00	51.20	1	4,539	0.02%
2021/08/31	1	50.30	0	0.00	51.50	1	4,566	0.02%
2021/08/30	9	50.40	9	50.43	50.10	0	4,519	0.00%
2021/08/16	1	45.00	1	44.50	44.60	0	4,751	0.00%
2021/08/12	1	46.45	1	46.40	47.65	0	4,706	0.00%
2021/08/10	0	0.00	1	47.85	49.20	-1	4,626	-0.02%
2021/08/06	0	0.00	1	52.20	51.10	-1	4,583	-0.02%
2021/08/05	10	52.70	10	53.05	52.70	0	4,553	0.00%
2021/08/04	0	0.00	5	52.70	52.90	-5	4,527	-0.11%
2021/08/03	8	52.64	5	52.64	53.30	3	4,479	0.07%
2021/07/30	1	47.95	0	0.00	47.55	1	4,345	0.02%
2021/07/28	1	47.80	1	46.95	46.90	0	4,322	0.00%
2021/07/27	0	0.00	1	49.80	48.50	-1	4,354	-0.02%
2021/07/26	1	51.10	0	0.00	51.10	1	4,416	0.02%
2021/07/22	0	0.00	1	49.35	49.20	-1	4,692	-0.02%
2021/07/21	0	0.00	1	50.30	48.95	-1	4,704	-0.02%
2021/07/20	1	51.30	1	49.55	48.90	0	4,675	0.00%
2021/07/19	16	52.38	14	52.44	52.00	2	4,654	0.04%
2021/07/16	0	0.00	3	49.00	52.30	-3	4,610	-0.07%
2021/07/14	5	48.23	2	50.80	47.70	3	4,537	0.07%
2021/07/13	3	53.67	4	53.73	50.20	-1	4,505	-0.02%
2021/07/12	1	52.90	2	52.00	52.10	-1	4,400	-0.02%
2021/07/09	2	51.80	0	0.00	53.20	2	4,342	0.05%
2021/07/07	11	53.60	11	52.10	52.20	0	4,321	0.00%
2021/07/05	2	54.95	4	54.10	54.90	-2	4,279	-0.05%
2021/07/02	5	53.46	2.1	53.17	53.40	2.9	4,197	0.07%
2021/07/01	3.1	51.64	4.1	51.68	51.20	-1	4,150	-0.02%
2021/06/30	2.1	53.64	4	53.25	52.60	-2	4,134	-0.05%
2021/06/29	2	54.00	3	54.13	54.20	-1	4,241	-0.02%
2021/06/28	79	55.84	75	56.29	56.00	4	4,420	0.09%
2021/06/25	14	53.24	16	53.19	53.90	-2	4,195	-0.05%
2021/06/24	18	49.02	16	47.31	49.00	2	3,921	0.05%
2021/06/21	2	45.63	2	45.20	44.55	0	3,465	0.00%
2021/06/18	29	46.49	28	46.89	44.70	1	3,360	0.03%
2021/06/17	2	43.95	2	45.30	45.50	0	3,186	0.00%
2021/06/16	5	41.58	7	41.82	41.45	-2	2,967	-0.07%
2021/06/15	3	40.50	1	41.90	42.10	2	2,908	0.07%
2021/06/11	1	41.20	1	41.95	38.30	0	2,772	0.00%
2021/06/09	10	38.24	10	38.75	38.25	0	2,619	0.00%
2021/06/03	1	39.80	0	0.00	38.15	1	2,533	0.04%
2021/05/12	0	0.00	3	32.35	30.95	-3	2,165	-0.14%
2021/05/03	0	0.00	31	37.20	36.70	-31	2,042	-1.52%
2021/04/29	51	40.76	20	41.11	40.55	31	1,952	1.59%
2021/04/01	36	38.08	38	38.09	38.25	-2	1,497	-0.13%
2021/03/31	6	36.23	5	36.76	37.25	1	1,303	0.08%
2021/03/30	0	0.00	1	32.55	33.90	-1	1,014	-0.10%
2021/03/22	1	31.85	0	0.00	31.90	1	1,064	0.09%
2021/03/18	1	33.75	0	0.00	32.95	1	1,031	0.10%
2021/03/17	0	0.00	1	32.55	33.45	-1	961	-0.10%
2021/03/16	1	31.60	2.1	32.06	31.15	-1.1	916	-0.12%
2021/03/12	0	0.00	6	30.57	30.55	-6	862	-0.70%
2021/03/11	0	0.00	1	30.85	30.55	-1	876	-0.11%
2021/03/10	1	30.30	0	0.00	30.45	1	907	0.11%
2021/03/09	1	29.85	1	30.10	30.10	0	938	0.00%
2021/03/08	1.1	30.82	1.1	31.10	30.30	0	937	0.00%
2021/03/05	0	0.00	2	30.65	30.40	-2	923	-0.22%
2021/03/04	0.1	30.25	0	0.00	30.00	0.1	928	0.01%
2021/03/02	1	30.45	1	30.75	30.25	0	922	0.00%
2021/02/26	1	30.40	1	30.90	30.60	0	910	0.00%
2021/02/25	0	0.00	1	30.15	30.20	-1	875	-0.11%
2021/02/19	0	0.00	6.1	29.95	29.85	-6.1	849	-0.72%
2021/01/29	0	0.00	1	26.95	26.50	-1	833	-0.12%
2021/01/22	0	0.00	1	27.60	27.50	-1	821	-0.12%
2021/01/15	0.1	28.85	0	0.00	28.55	0.1	804	0.01%
2021/01/14	1	29.45	0	0.00	29.05	1	799	0.13%
2021/01/11	6	29.73	0	0.00	30.00	6	752	0.80%
2021/01/08	1	29.80	1	30.60	29.80	0	746	0.00%
2020/12/29	6	30.02	1	31.10	29.80	5	674	0.74%
2020/12/18	1	30.35	0	0.00	30.00	1	555	0.18%
2020/12/17	0	0.00	1	30.90	30.65	-1	539	-0.19%
2020/12/16	1	30.30	0	0.00	30.50	1	456	0.22%
2020/12/09	0	0.00	4	29.70	29.50	-4	407	-0.98%
2020/12/07	2	29.80	0	0.00	28.70	2	408	0.49%
2020/12/04	5	29.99	3	29.95	29.85	2	388	0.51%
2020/12/03	2	29.35	2	29.73	29.25	0	345	0.00%
2020/11/19	0	0.00	3.1	27.89	27.90	-3.1	355	-0.87%
2020/11/13	0.1	26.70	0	0.00	26.85	0.1	394	0.03%
2020/10/28	1	26.55	1	26.80	26.40	0	673	0.00%
2020/10/19	0	0.00	0.1	27.05	27.15	-0.1	733	-0.01%
2020/10/07	0.1	26.75	0	0.00	26.75	0.1	956	0.01%
2020/09/25	0.1	25.95	0	0.00	25.70	0.1	1,071	0.00%
2020/08/31	0	0.00	0.1	28.60	28.80	-0.1	1,343	-0.01%
2020/08/20	0.1	27.90	0	0.00	27.70	0.1	1,432	0.01%
2020/08/19	2	29.65	2	29.83	29.65	0	1,409	0.00%
2020/08/13	0	0.00	1	29.25	28.70	-1	1,356	-0.07%
2020/08/12	4	28.83	3	28.85	28.85	1	1,376	0.07%
2020/08/11	6	29.72	0	0.00	29.20	6	1,409	0.43%
2020/08/04	17	29.14	17	29.03	29.10	0	1,752	0.00%
2020/08/03	0	0.00	0.1	28.90	29.10	-0.1	1,715	-0.01%
2020/07/30	0	0.00	1	27.75	27.50	-1	1,722	-0.06%
2020/07/28	2.1	26.91	1	27.35	26.60	1.1	1,767	0.06%
2020/07/27	1	27.90	1	28.20	27.75	0	1,758	0.00%
2020/07/17	2	28.43	2	28.70	28.45	0	1,826	0.00%
2020/07/16	1	30.10	0	0.00	30.00	1	1,847	0.05%
2020/07/15	5	30.00	6.1	30.81	30.40	-1.1	1,871	-0.06%
2020/07/14	1	29.65	1	30.15	29.50	0	1,913	0.00%
2020/07/07	2	30.23	2	30.35	30.05	0	2,064	0.00%
2020/07/06	2	30.40	2	30.73	30.60	0	2,062	0.00%
2020/07/01	2	30.10	7	30.01	29.95	-5	2,054	-0.24%
2020/06/30	4	29.28	0	0.00	29.50	4	2,006	0.20%
2020/06/19	1	29.30	0	0.00	29.05	1	2,008	0.05%
2020/06/10	0.1	29.30	0	0.00	28.80	0.1	2,049	0.00%
2020/06/09	1	28.90	0	0.00	28.75	1	2,072	0.05%
2020/06/08	24	30.79	24	31.19	30.00	0	2,072	0.00%
2020/06/05	0	0.00	1	30.90	30.90	-1	2,014	-0.05%
2020/06/03	0	0.00	2	30.03	30.05	-2	1,993	-0.10%
2020/06/02	1	29.55	1	29.90	29.55	0	2,035	0.00%
2020/06/01	1	29.70	0	0.00	29.70	1	2,021	0.05%
2020/05/28	1	29.00	0	0.00	28.85	1	2,028	0.05%
2020/05/27	0	0.00	1	29.80	29.10	-1	2,035	-0.05%
2020/05/21	1	29.00	1	29.20	29.20	0	2,074	0.00%
2020/05/19	1	28.80	2	28.55	28.50	-1	2,199	-0.05%
2020/05/14	1	30.35	3	30.90	30.35	-2	2,196	-0.09%
2020/05/13	2	30.00	2	30.10	30.05	0	2,110	0.00%
2020/05/12	4	30.33	2.1	30.00	31.20	1.9	2,133	0.09%
2020/05/11	0	0.00	2	29.15	29.65	-2	1,953	-0.10%
2020/05/05	2	29.18	2	29.65	29.10	0	1,885	0.00%
2020/04/28	0	0.00	2	28.90	28.55	-2	1,875	-0.11%
2020/04/27	2	27.85	0	0.00	28.15	2	1,894	0.11%
2020/04/22	0.1	28.50	0	0.00	27.85	0.1	2,006	0.00%
2020/04/21	1	27.95	0	0.00	26.80	1	1,981	0.05%
2020/04/20	0	0.00	2	28.55	28.75	-2	1,951	-0.10%
2020/04/17	22	29.12	19.1	29.16	27.95	3	1,920	0.15%
2020/04/16	1	27.50	2	27.83	28.35	-1	1,764	-0.06%
2020/04/15	2	25.83	0	0.00	25.80	2	1,690	0.12%
2020/04/13	8.1	25.14	8	25.05	24.90	0.1	1,721	0.00%
2020/04/09	0	0.00	1	23.95	23.50	-1	1,782	-0.06%
2020/04/08	1	23.10	1	24.20	24.05	0	1,791	0.00%
2020/03/25	0	0.00	1	20.20	20.50	-1	2,290	-0.04%
2020/03/24	1	19.25	2.1	19.40	19.40	-1.1	2,311	-0.05%
2020/03/20	0	0.00	3	18.65	18.80	-3	2,369	-0.13%
2020/03/19	1.1	17.10	0	0.00	17.10	1.1	2,378	0.04%
2020/03/18	3	19.33	0	0.00	18.95	3	2,391	0.13%
2020/03/13	5	23.04	24	23.01	23.40	-19	2,501	-0.76%
2020/03/12	1	26.20	0	0.00	25.45	1	2,523	0.04%
2020/03/11	2	27.70	2	28.15	27.30	0	2,558	0.00%
2020/03/10	2	26.18	2	26.63	26.90	0	2,851	0.00%
2020/03/04	0	0.00	1	27.50	27.25	-1	3,608	-0.03%
2020/03/03	3	27.85	2	28.20	27.60	1	3,605	0.03%
2020/03/02	2	26.60	1	26.70	27.05	1	3,582	0.03%
2020/02/27	1	27.35	2	28.65	26.80	-1	3,564	-0.03%
2020/02/26	3	28.35	1	28.65	28.25	2	3,539	0.06%
2020/02/25	3	28.43	0	0.00	28.75	3	3,520	0.09%
2020/02/24	0	0.00	3	29.00	28.90	-3	3,502	-0.09%
2020/02/21	6	31.35	11	31.21	30.50	-5	3,456	-0.14%
2020/02/18	1	28.95	1	28.60	28.60	0	3,255	0.00%
2020/02/14	0	0.00	0.1	27.90	28.10	-0.1	3,180	0.00%
2020/02/13	0	0.00	3	28.27	27.65	-3	3,163	-0.09%
2020/02/12	0.1	27.20	0	0.00	26.85	0.1	3,082	0.00%
2020/02/11	0	0.00	4	26.10	26.15	-4	3,076	-0.13%
2020/02/07	0	0.00	6	26.50	26.40	-6	3,066	-0.20%
2020/01/31	4	26.95	4	26.66	27.35	0	3,045	0.00%
2020/01/30	3	27.40	0	0.00	27.35	3	3,019	0.10%
2020/01/20	17	29.54	8	30.36	30.35	9	2,978	0.30%
2020/01/15	0	0.00	1	28.55	28.40	-1	2,822	-0.04%
2020/01/09	2	28.28	2	27.65	28.15	0	2,772	0.00%
2020/01/08	23	27.92	37	28.39	27.55	-14	2,755	-0.51%
2020/01/07	15	27.65	3	27.70	28.70	12	2,720	0.44%
2020/01/06	5	28.19	7	28.19	28.20	-2	2,698	-0.07%
2020/01/03	2	27.45	0	0.00	27.30	2	2,651	0.08%
2020/01/02	2	29.95	0	0.00	30.10	2	2,572	0.08%
2019/12/31	1	29.85	1	29.80	29.95	0	2,555	0.00%
2019/12/27	10	31.00	0	0.00	31.05	10	2,517	0.40%
2019/12/26	4	31.65	7	31.69	31.40	-3	2,480	-0.12%
2019/12/25	13	30.93	52	30.98	31.25	-39	2,435	-1.60%
2019/12/24	11	32.10	11	31.95	31.70	0	2,370	0.00%
2019/12/23	8	30.24	8	30.32	30.50	0	2,250	0.00%
2019/12/20	31	31.71	11	32.21	30.60	20	2,194	0.91%
2019/12/19	30	34.39	13	33.88	33.95	17	2,074	0.82%
2019/12/18	8	33.70	0	0.00	34.75	8	2,056	0.39%
2019/12/17	5	33.50	18	32.85	33.65	-13	2,039	-0.64%
2019/12/16	0	0.00	1	32.45	33.00	-1	2,027	-0.05%
2019/12/12	18	32.43	10	33.07	32.20	8	1,971	0.41%
2019/12/11	13	33.49	0	0.00	34.15	13	1,895	0.69%
2019/12/10	0	0.00	3	32.37	32.40	-3	1,851	-0.16%
2019/12/09	2	30.90	1	31.35	32.60	1	1,825	0.05%
2019/12/06	6	30.55	0	0.00	30.85	6	1,781	0.34%
2019/12/05	3	29.97	28	29.45	31.65	-25	1,731	-1.44%
2019/12/04	31	27.99	50	27.83	28.80	-19	1,411	-1.35%
2019/12/03	91	27.01	75	27.07	27.95	16	1,212	1.32%
2019/12/02	1	25.30	0	0.00	25.45	1	752	0.13%
2019/11/29	20	21.73	8	21.73	23.15	12	664	1.80%
2019/11/28	0	0.00	1	21.20	21.05	-1	613	-0.16%
2019/11/26	1	20.90	0	0.00	20.80	1	666	0.15%
2019/11/22	1	20.60	0	0.00	20.60	1	701	0.14%
2019/11/11	0	0.00	1	20.60	20.60	-1	925	-0.11%
2019/11/07	1	20.70	0	0.00	20.60	1	999	0.10%
2019/11/01	0	0.00	5	21.33	21.55	-5	1,060	-0.47%
2019/10/30	1	20.75	0	0.00	20.65	1	1,131	0.09%
2019/10/29	0	0.00	1	20.95	20.75	-1	1,203	-0.08%
2019/10/25	1	21.05	0	0.00	21.05	1	1,450	0.07%
2019/10/23	1	21.40	0	0.00	21.40	1	1,586	0.06%
2019/10/14	0	0.00	1	21.40	21.65	-1	1,585	-0.06%
2019/10/09	1	21.05	5	21.02	20.90	-4	1,578	-0.25%
2019/10/08	0	0.00	1	21.20	21.15	-1	1,577	-0.06%
2019/10/04	2	21.73	0	0.00	21.70	2	1,562	0.13%
2019/10/03	3	22.30	0	0.00	22.00	3	1,556	0.19%
2019/10/02	0	0.00	1	22.40	22.40	-1	1,537	-0.07%
2019/10/01	0	0.00	1	21.80	21.85	-1	1,534	-0.07%
2019/09/27	1	21.85	0	0.00	21.80	1	1,548	0.06%
2019/09/26	2	22.15	1	22.15	22.00	1	1,570	0.06%
2019/09/25	1	22.50	1	22.80	22.25	0	1,590	0.00%
2019/09/24	2	22.63	5	22.70	22.60	-3	1,572	-0.19%
2019/09/23	1	22.60	0	0.00	22.35	1	1,547	0.06%
2019/09/20	0	0.00	1	22.30	22.30	-1	1,530	-0.07%
2019/09/19	0	0.00	1	21.80	21.65	-1	1,500	-0.07%
2019/09/12	1	21.20	0	0.00	21.30	1	1,465	0.07%
2019/09/10	1	21.80	1	21.65	21.35	0	1,449	0.00%
2019/09/06	1	21.80	1	21.75	22.00	0	1,416	0.00%
2019/09/03	0	0.00	13	21.35	21.20	-13	1,346	-0.97%
2019/09/02	0	0.00	6	21.34	21.40	-6	1,328	-0.45%
2019/08/30	1	21.10	1	21.55	21.20	0	1,307	0.00%
2019/08/29	1	21.40	1	21.25	21.20	0	1,286	0.00%
2019/08/28	5	20.74	3	20.97	20.65	2	1,247	0.16%
2019/08/27	3	20.40	1	20.60	20.35	2	1,222	0.16%
2019/08/26	2	19.75	3	19.72	20.00	-1	1,210	-0.08%
2019/08/23	4	20.38	0	0.00	20.10	4	1,195	0.33%
2019/08/22	6	21.10	1	21.45	20.80	5	1,171	0.43%
2019/08/21	1	20.65	0	0.00	20.65	1	1,120	0.09%
2019/08/20	11	21.54	0	0.00	21.65	11	1,117	0.98%
2019/08/19	4	21.50	0	0.00	21.40	4	1,091	0.37%
2019/08/13	1	21.65	0	0.00	21.60	1	986	0.10%
2019/08/06	0	0.00	2	19.70	20.40	-2	857	-0.23%
2019/08/05	0	0.00	1	20.85	20.95	-1	842	-0.12%
2019/08/02	0	0.00	15	20.85	20.80	-15	831	-1.80%
2019/08/01	1	23.05	0	0.00	22.50	1	790	0.13%
2019/07/31	4	23.36	2	22.90	23.45	2	789	0.25%
2019/07/30	6	23.31	0	0.00	23.35	6	729	0.82%
2019/07/29	11	22.86	6	22.84	22.75	5	638	0.78%
2019/07/26	4	21.60	0	0.00	21.60	4	481	0.83%
2019/07/22	0	0.00	1	19.65	19.60	-1	338	-0.30%
2019/07/16	0	0.00	8	19.30	19.35	-8	388	-2.06%
2019/07/04	12	19.23	11	19.17	19.10	1	551	0.18%
2019/07/02	8	19.60	0	0.00	19.50	8	580	1.38%
2019/05/10	0	0.00	3	19.20	18.70	-3	653	-0.46%
2019/05/09	1	19.45	0	0.00	19.10	1	647	0.15%
2019/05/08	3	20.05	2	19.78	19.75	1	635	0.16%
2019/05/02	0	0.00	1	19.30	19.25	-1	573	-0.17%
2019/04/26	0	0.00	10	19.70	19.60	-10	563	-1.78%
2019/04/24	10	20.32	1	20.10	20.10	9	548	1.64%
2019/04/22	1	19.90	0	0.00	19.80	1	509	0.20%
2019/04/19	0	0.00	1	19.75	20.40	-1	477	-0.21%
2019/04/18	3	19.87	0	0.00	19.10	3	464	0.65%
2019/04/17	0	0.00	1	19.15	20.00	-1	391	-0.26%
2019/04/11	2	19.20	0	0.00	18.95	2	345	0.58%
2019/04/10	1	18.90	0	0.00	19.35	1	326	0.31%
2019/04/09	0	0.00	2	18.78	19.05	-2	313	-0.64%
2019/03/22	1	18.00	0	0.00	17.95	1	273	0.37%
2019/03/06	1	18.35	0	0.00	18.55	1	370	0.27%
2019/03/05	0	0.00	1	17.75	17.60	-1	334	-0.30%
2019/03/04	0	0.00	1	17.60	17.80	-1	330	-0.30%
2019/02/22	1	17.25	0	0.00	17.25	1	323	0.31%
2019/02/18	1	17.55	0	0.00	17.60	1	328	0.30%
2019/01/04	0	0.00	4	16.08	16.20	-4	286	-1.40%
2019/01/03	1	16.20	0	0.00	16.20	1	296	0.34%
2018/12/17	1	16.65	0	0.00	16.65	1	255	0.39%
2018/12/10	1	17.00	0	0.00	16.95	1	233	0.43%
2018/12/07	1	17.70	0	0.00	17.95	1	216	0.46%
2018/10/11	1	13.80	1	14.20	14.00	0	244	0.00%
2018/08/29	1	17.90	0	0.00	17.85	1	479	0.21%
2018/08/28	2	17.83	0	0.00	18.20	2	483	0.41%
2018/07/04	0	0.00	1	19.00	18.95	-1	471	-0.21%
2018/06/27	1	20.05	0	0.00	19.95	1	427	0.23%
2018/06/15	2	20.05	0	0.00	20.05	2	287	0.69%
2018/05/30	3	20.27	3	20.40	19.50	0	211	0.00%
2018/05/28	0	0.00	0.4	19.50	19.50	-0.4	157	-0.24%
2018/05/14	0	0.00	2	18.20	18.20	-2	126	-1.58%
2018/02/21	0	0.00	2	18.30	18.40	-2	236	-0.85%
2018/02/08	2	18.00	0	0.00	18.00	2	248	0.80%
2018/01/18	0	0.00	1	19.50	19.40	-1	546	-0.18%
2018/01/05	0	0.00	1	20.00	20.00	-1	561	-0.18%