日友 (8341)-日盛-北高雄券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
184張
產業
上市綠能環保▼0.97%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	164.00	0	0.00	164.00	1	564	0.18%
2023/03/31	1	163.50	0	0.00	165.00	1	608	0.16%
2023/03/30	1	163.00	1	164.50	164.00	0	637	0.00%
2023/03/10	1	163.00	1	165.00	163.50	0	1,199	0.00%
2023/02/16	0	0.00	0.2	167.33	168.00	-0.2	1,128	-0.01%
2023/02/10	0.1	169.00	0	0.00	167.00	0.1	1,119	0.00%
2023/02/08	0	0.00	1	175.50	176.50	-1	1,102	-0.09%
2023/02/07	0	0.00	1.1	175.98	176.50	-1.1	1,085	-0.10%
2023/02/02	0.2	168.00	0	0.00	166.00	0.2	1,029	0.01%
2023/01/30	0	0.00	1	163.50	165.00	-1	1,012	-0.10%
2023/01/12	1	164.00	0	0.00	160.00	1	1,012	0.10%
2022/12/30	1	174.50	1	174.00	173.00	0	920	0.00%
2022/12/23	4	165.00	2.2	164.77	162.50	1.8	787	0.23%
2022/12/20	0	0.00	0.1	184.25	180.00	-0.1	678	-0.02%
2022/12/19	2	193.75	2	195.00	195.00	0	620	0.00%
2022/12/16	22	180.59	22	179.61	182.50	0	549	0.00%
2022/12/15	7	175.93	7	174.64	174.00	0	483	0.00%
2022/12/14	1	167.00	2	168.50	170.00	-1	417	-0.24%
2022/12/13	9	165.22	10	169.45	169.00	-1	378	-0.26%
2022/12/12	3.1	154.34	2	155.50	155.50	1.1	300	0.38%
2022/12/08	1	145.50	0	0.00	144.00	1	252	0.40%
2022/12/07	2	147.50	0	0.00	150.00	2	221	0.90%
2022/12/05	1	143.00	0	0.00	142.00	1	171	0.58%
2022/11/23	0	0.00	0	143.00	142.50	0	149	0.00%
2022/11/04	0	140.00	0	0.00	139.00	0	133	0.00%
2022/10/04	0.2	152.38	0	0.00	151.50	0.2	133	0.15%
2022/09/28	1	148.00	0	0.00	145.00	1	124	0.80%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/07/21	0	0.00	0	185.00	188.00	0	159	-0.01%
2022/07/20	0	0.00	0	187.83	184.00	0	171	-0.02%
2022/07/15	0	181.50	0	0.00	181.50	0	179	0.01%
2022/07/14	0	184.25	0	185.50	185.00	0	177	0.01%
2022/07/13	0	187.50	0	0.00	186.00	0	177	0.02%
2022/04/20	0	0.00	4	216.75	215.50	-4	106	-3.74%
2022/04/18	1	221.50	1	219.50	219.50	0	104	0.00%
2022/04/14	3	222.00	0	0.00	223.00	3	104	2.86%
2022/04/13	0	0.00	0.2	219.00	220.00	-0.2	102	-0.15%
2022/04/06	1	207.00	0	0.00	206.50	1	84	1.19%
2021/12/08	0	0.00	0.2	199.50	199.50	-0.2	56	-0.28%
2021/11/09	0	203.00	0	0.00	205.50	0	82	0.04%
2021/11/08	0	204.00	0	0.00	203.50	0	85	0.05%
2021/10/22	0	0.00	0.2	199.50	199.50	-0.2	98	-0.20%
2021/10/07	0.1	204.00	0	0.00	203.50	0.1	103	0.10%
2021/10/01	0.1	199.00	0	0.00	198.00	0.1	106	0.10%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.03%
2021/08/23	0.1	211.00	0	0.00	211.50	0.1	153	0.03%
2021/08/20	0.1	212.50	0	0.00	213.50	0.1	152	0.07%
2021/08/11	0.1	198.00	0	0.00	196.50	0.1	129	0.06%
2021/08/06	1	202.50	0	0.00	202.50	1	130	0.77%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.09%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/06/21	0	212.00	0	0.00	209.00	0	127	0.02%
2021/06/07	0	220.00	0	0.00	217.00	0	122	0.01%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.00%
2021/05/14	0	213.50	0	0.00	209.00	0	126	0.02%
2021/05/04	0	228.00	0	0.00	223.50	0	115	0.01%
2021/03/31	0	0.00	2	227.50	227.50	-2	117	-1.70%
2021/03/24	0	0.00	2	233.00	233.00	-2	132	-1.50%
2021/03/23	0	0.00	2	228.25	229.00	-2	140	-1.42%
2021/03/22	0	231.50	0	0.00	229.50	0	141	0.01%
2021/03/18	0	0.00	2	231.50	231.50	-2	143	-1.39%
2021/03/17	2	229.50	0	0.00	230.00	2	145	1.37%
2021/03/16	1	230.00	0	0.00	231.00	1	147	0.68%
2021/03/15	5	233.00	0	0.00	232.00	5	147	3.39%
2021/02/22	0	223.00	0	0.00	221.00	0	147	0.01%
2021/01/27	1	219.00	0	0.00	219.00	1	153	0.65%
2021/01/20	0	228.00	0	0.00	225.00	0	157	0.01%
2020/12/31	1	234.50	1	233.00	233.00	0	174	0.00%
2020/12/28	0	231.50	0	0.00	234.00	0	176	0.01%
2020/12/15	0	220.00	0	0.00	219.50	0	158	0.01%
2020/12/08	0	221.00	0	0.00	218.50	0	158	0.01%
2020/12/07	1	222.00	1	220.00	220.00	0	155	0.00%
2020/12/04	0	222.50	0	0.00	221.00	0	153	0.01%
2020/11/27	0	229.00	0	0.00	225.50	0	153	0.01%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.04%
2020/11/13	2	225.75	0	0.00	227.00	2	161	1.24%
2020/11/06	0	230.00	0	0.00	229.00	0	157	0.01%
2020/10/30	0	214.50	0	0.00	211.50	0	145	0.02%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.05%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.05%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.05%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.05%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.05%
2020/09/29	0	0.00	1	234.50	234.00	-1	119	-0.84%
2020/09/25	0	0.00	1	236.00	236.50	-1	120	-0.83%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.05%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.05%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.05%
2020/09/07	1.1	243.95	0	0.00	242.00	1.1	130	0.81%
2020/09/04	0	0.00	1	243.50	242.50	-1	131	-0.76%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.04%
2020/08/20	1	255.00	0	0.00	252.00	1	136	0.73%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.04%
2020/08/05	0.4	262.00	0	0.00	260.50	0.4	164	0.23%
2020/08/04	0.1	262.50	0	0.00	261.50	0.1	166	0.06%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.03%
2020/07/30	0.1	261.50	0	0.00	261.00	0.1	164	0.03%
2020/07/28	1	265.00	0	0.00	262.50	1	166	0.60%
2020/07/27	0	0.00	1	265.50	264.50	-1	167	-0.60%
2020/07/21	0	0.00	3	270.50	270.00	-3	171	-1.75%
2020/07/20	3	266.33	0	0.00	268.50	3	175	1.71%
2020/07/16	0	0.00	1	268.50	268.50	-1	178	-0.56%
2020/07/13	0	0.00	1.1	271.95	271.50	-1.1	180	-0.59%
2020/07/08	1	261.00	0	0.00	262.50	1	179	0.56%
2020/07/06	1	254.00	0	0.00	254.50	1	181	0.55%
2020/07/03	0.1	256.00	0	0.00	255.00	0.1	181	0.03%
2020/07/02	0	0.00	4	256.75	256.00	-4	183	-2.18%
2020/07/01	0	0.00	1	259.50	257.50	-1	184	-0.54%
2020/06/30	4.1	259.01	0	0.00	257.50	4.1	184	2.20%
2020/06/29	1	256.00	0	0.00	256.50	1	188	0.53%
2020/06/24	0	0.00	2	258.00	257.50	-2	188	-1.06%
2020/06/23	2	255.00	0	0.00	255.00	2	193	1.03%
2020/06/22	1	256.50	0	0.00	255.00	1	194	0.51%
2020/06/17	0.1	261.50	0	0.00	259.50	0.1	204	0.06%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.02%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.02%
2020/06/11	0.1	262.00	0	0.00	260.00	0.1	232	0.02%
2020/06/04	0.1	273.00	0	0.00	273.00	0.1	255	0.02%
2020/06/01	0.1	265.00	0	0.00	263.50	0.1	254	0.04%
2020/05/14	0	0.00	1	262.50	260.00	-1	253	-0.39%
2020/05/06	1	250.00	0	0.00	250.00	1	266	0.37%
2020/04/15	1	248.00	0	0.00	248.00	1	346	0.29%
2020/04/10	0	0.00	3	237.50	236.50	-3	340	-0.88%
2020/04/09	0	0.00	1	230.50	229.50	-1	338	-0.30%
2020/04/07	0	0.00	4	228.50	227.00	-4	340	-1.17%
2020/04/06	0.1	224.00	0	0.00	222.00	0.1	340	0.01%
2020/04/01	0.1	228.00	0	0.00	225.50	0.1	340	0.01%
2020/03/27	8	222.38	0	0.00	219.00	8	331	2.41%
2020/03/18	0	0.00	1	210.00	203.00	-1	302	-0.33%
2020/03/17	0	0.00	1	201.50	206.50	-1	299	-0.33%
2020/03/12	1	230.50	2	229.50	230.50	-1	282	-0.35%
2020/03/09	0	0.00	5	246.20	244.00	-5	273	-1.83%
2020/03/04	0	0.00	1	255.50	254.50	-1	275	-0.36%
2020/02/17	1	261.00	0	0.00	260.00	1	280	0.36%
2020/02/06	0	0.00	5	257.30	260.00	-5	279	-1.79%
2020/02/04	2	265.25	2	268.75	267.50	0	268	0.00%
2020/02/03	5	267.60	4	274.75	268.50	1	263	0.38%
2020/01/30	1	251.50	2	258.00	261.50	-1	228	-0.44%
2020/01/06	1	239.00	0	0.00	239.50	1	215	0.46%
2019/12/19	0	0.00	1	236.00	236.00	-1	204	-0.49%
2019/12/18	0	0.00	6	235.00	235.00	-6	205	-2.92%
2019/12/16	0	0.00	10	238.00	238.00	-10	198	-5.04%
2019/12/10	0	0.00	7	233.50	234.00	-7	205	-3.41%
2019/12/09	0	0.00	5	237.80	238.50	-5	200	-2.50%
2019/11/22	1	242.00	1	241.50	242.00	0	182	0.00%
2019/11/20	1	246.50	0	0.00	245.50	1	172	0.58%
2019/11/13	0	0.00	1	256.00	256.00	-1	154	-0.65%
2019/11/12	2	253.25	0	0.00	253.00	2	152	1.31%
2019/11/06	1	264.00	0	0.00	262.50	1	139	0.72%
2019/11/04	0	0.00	1	267.50	268.00	-1	139	-0.72%
2019/11/01	6	264.67	0	0.00	265.50	6	137	4.37%
2019/10/31	1	263.00	0	0.00	263.00	1	136	0.73%
2019/10/28	0	0.00	2	267.50	266.50	-2	119	-1.67%
2019/10/18	3	271.17	0	0.00	270.50	3	117	2.55%
2019/10/16	0	0.00	2	278.75	278.00	-2	112	-1.78%
2019/10/14	0	0.00	2	274.50	277.50	-2	107	-1.86%
2019/09/25	0	0.00	2	273.50	273.00	-2	118	-1.69%
2019/09/24	3	273.67	3	275.33	276.00	0	118	0.00%
2019/09/19	5	279.30	0	0.00	279.50	5	125	3.98%
2019/09/17	2	276.00	0	0.00	278.00	2	129	1.55%
2019/09/16	16	270.97	0	0.00	271.50	16	124	12.81%
2019/09/12	2	270.00	0	0.00	270.00	2	125	1.59%
2019/09/11	2	269.00	0	0.00	269.00	2	130	1.53%
2019/09/09	6	269.83	0	0.00	270.00	6	132	4.54%
2019/09/06	3	267.83	0	0.00	269.00	3	134	2.24%
2019/08/07	1	263.00	0	0.00	262.00	1	208	0.48%
2019/08/06	0	0.00	1	255.50	256.00	-1	222	-0.45%
2019/07/25	1	271.00	1	270.50	270.00	0	237	0.00%
2019/05/23	0	0.00	1	272.50	269.00	-1	345	-0.29%
2019/05/22	1	280.00	0	0.00	279.00	1	340	0.29%
2019/05/06	0	0.00	7	257.00	257.50	-7	327	-2.14%
2019/04/25	7	266.00	0	0.00	261.50	7	349	2.00%
2019/04/16	0	0.00	7	265.00	260.50	-7	350	-2.00%
2019/03/06	4	248.00	0	0.00	249.50	4	292	1.37%
2019/03/05	0	0.00	2	251.50	253.00	-2	287	-0.70%
2019/03/04	3	246.50	0	0.00	246.50	3	283	1.06%
2019/02/27	0	0.00	1	246.50	247.00	-1	282	-0.35%
2019/02/26	1	245.50	0	0.00	247.50	1	286	0.35%
2019/02/25	1	251.50	0	0.00	251.00	1	281	0.35%
2019/01/15	0	0.00	0	223.00	225.00	0	226	0.00%
2018/12/17	1	212.50	0	0.00	212.50	1	243	0.41%
2018/08/20	0	0.00	1	244.50	243.00	-1	350	-0.29%
2018/08/10	1	260.50	1	260.00	262.00	0	312	0.00%
2018/08/09	1	257.50	0	0.00	257.50	1	306	0.33%
2018/08/08	0	0.00	1	256.00	254.50	-1	301	-0.33%
2018/05/11	0	0.00	1	197.00	201.50	-1	437	-0.23%
2018/04/27	0	0.00	1	191.00	192.00	-1	465	-0.21%
2018/04/24	1	177.00	0	0.00	177.50	1	430	0.23%
2018/04/20	1	190.00	0	0.00	189.00	1	397	0.25%
2018/04/12	0	0.00	1	208.50	208.50	-1	329	-0.30%
2018/04/03	1	221.00	0	0.00	220.50	1	316	0.32%
2018/03/31	0	0.00	0	231.00	229.50	0	319	0.00%
2018/03/22	0	0.00	2	226.00	225.50	-2	353	-0.57%
2018/03/20	1	230.50	0	0.00	231.00	1	346	0.29%
2018/03/09	1	247.00	1	249.00	243.00	0	367	0.00%
2018/03/02	0	0.00	1	238.50	237.00	-1	400	-0.25%
2018/03/01	0	0.00	1	240.00	237.50	-1	414	-0.24%
2018/02/07	0	0.00	1	227.00	225.50	-1	512	-0.20%
2018/02/06	0	0.00	1	223.50	224.00	-1	518	-0.19%
2018/02/02	1	230.50	1	232.00	233.50	0	524	0.00%
2018/01/31	1	225.50	0	0.00	226.50	1	529	0.19%
2018/01/30	7	226.29	0	0.00	223.50	7	531	1.32%
2018/01/05	1	262.50	1	260.00	260.00	0	585	0.00%