台境 (8476)-日盛-北高雄券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.4
漲跌
▲0.7
漲幅
+1.19%
成交量
131張
產業
上市綠能環保▼0.97%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.4	64.60	0	0.00	62.50	0.4	512	0.07%
2023/03/01	0.8	70.60	0	0.00	70.40	0.8	418	0.19%
2023/02/06	0	0.00	0.1	69.00	68.10	-0.1	235	-0.06%
2023/01/10	0	0.00	4	58.50	58.80	-4	139	-2.86%
2023/01/03	4	59.05	0	0.00	61.00	4	113	3.51%
2022/12/29	0	0.00	1	55.40	55.30	-1	84	-1.18%
2022/11/17	0.1	48.10	0	0.00	48.00	0.1	74	0.07%
2022/11/14	0.1	49.25	0	0.00	49.00	0.1	73	0.14%
2022/11/09	0.2	50.60	0	0.00	50.60	0.2	71	0.28%
2022/10/18	0	0.00	1	49.50	49.50	-1	71	-1.40%
2022/08/22	0	0.00	2	56.00	56.00	-2	55	-3.60%
2022/03/31	0	0.00	1	60.70	60.80	-1	217	-0.46%
2022/03/23	1	63.30	0	0.00	63.10	1	216	0.46%
2022/03/21	0	0.00	1	60.90	61.00	-1	208	-0.48%
2022/02/23	0	0.00	2	60.50	62.00	-2	231	-0.87%
2022/02/21	0	0.00	1	59.40	59.90	-1	224	-0.45%
2022/01/19	0	0.00	1	55.60	55.60	-1	308	-0.32%
2022/01/04	0	0.00	1	56.00	56.30	-1	392	-0.25%
2022/01/03	1	56.10	1	56.00	55.70	0	394	0.00%
2021/12/29	1	58.70	0	0.00	58.60	1	395	0.25%
2021/12/15	1	58.60	0	0.00	58.50	1	427	0.23%
2021/12/13	1	60.00	0	0.00	59.90	1	451	0.22%
2021/12/10	0	0.00	10	62.65	62.60	-10	450	-2.22%
2021/12/07	0	0.00	2	61.45	60.80	-2	447	-0.45%
2021/12/03	0	0.00	2	61.05	61.10	-2	444	-0.45%
2021/11/25	2	59.60	1	58.00	59.60	1	436	0.23%
2021/11/16	0	0.00	0.1	54.10	56.70	-0.1	432	-0.02%
2021/11/15	1	57.10	0	0.00	56.70	1	427	0.23%
2021/11/11	3	68.00	0	0.00	68.80	3	416	0.72%
2021/11/09	0	0.00	6.1	63.54	68.00	-6.1	422	-1.45%
2021/11/04	2	69.10	1	70.00	68.90	1	432	0.23%
2021/11/03	4	68.85	1	69.00	69.00	3	435	0.69%
2021/11/02	2	66.05	5	66.62	68.00	-3	450	-0.67%
2021/11/01	14	63.54	0.3	63.68	63.50	13.7	458	2.99%
2021/10/29	1	60.00	0	0.00	60.40	1	471	0.21%
2021/10/25	0	0.00	0.2	55.00	56.00	-0.2	480	-0.04%
2021/10/22	0	0.00	1	55.80	55.40	-1	487	-0.21%
2021/10/20	1	56.10	0	0.00	56.00	1	484	0.21%
2021/10/19	1.2	56.67	0	0.00	56.70	1.2	492	0.24%
2021/10/18	0.2	58.00	0	0.00	57.50	0.2	492	0.04%
2021/10/14	0	0.00	2	56.15	59.40	-2	486	-0.41%
2021/10/13	0	0.00	1	53.00	54.00	-1	476	-0.21%
2021/10/07	1	53.00	1	54.80	53.00	0	483	0.00%
2021/09/27	1	49.15	0	0.00	49.20	1	494	0.20%
2021/09/23	1	50.10	0	0.00	49.70	1	479	0.21%
2021/09/22	1	55.30	0	0.00	55.10	1	454	0.22%
2021/08/11	0	0.00	0.7	40.50	40.80	-0.7	319	-0.21%
2021/08/10	0	0.00	1	45.70	45.00	-1	308	-0.32%
2021/08/04	0	0.00	4	43.53	44.00	-4	244	-1.63%
2021/08/03	1	39.10	2	40.00	40.00	-1	217	-0.46%
2021/07/29	0	0.00	1	34.50	34.50	-1	188	-0.53%
2021/07/23	5	37.65	1	38.60	38.60	4	160	2.49%
2021/07/14	0	0.00	5	30.10	30.70	-5	98	-5.07%
2021/07/13	0	0.00	0.1	30.55	30.85	-0.1	84	-0.14%
2021/07/12	0	0.00	1	28.15	28.10	-1	69	-1.45%
2021/07/07	0	0.00	10.9	23.62	24.00	-10.9	51	-21.00%
2021/06/25	0	0.00	2	21.30	21.50	-2	49	-4.02%
2021/06/24	0	0.00	3	21.00	21.30	-3	50	-6.00%
2021/05/28	0	0.00	1	22.15	21.90	-1	52	-1.90%
2021/03/03	0	0.00	5	21.60	21.65	-5	39	-12.82%
2021/03/02	0	0.00	6	21.33	21.60	-6	38	-15.53%
2021/01/05	0	0.00	1	22.60	22.50	-1	34	-2.87%
2020/12/25	0	0.00	1	22.20	21.80	-1	30	-3.32%
2020/12/01	0	0.00	1	21.00	20.80	-1	20	-4.82%
2020/04/30	0	0.00	1	23.85	23.85	-1	169	-0.59%
2020/03/20	1	23.30	0	0.00	23.20	1	155	0.64%
2020/02/24	0	0.00	10	25.90	26.35	-10	97	-10.24%
2020/02/18	10	25.82	0	0.00	25.50	10	76	13.06%
2019/10/22	1	20.20	0	0.00	20.80	1	139	0.72%
2018/06/11	0	0.00	1	35.55	35.60	-1	154	-0.65%
2018/05/15	0	0.00	0.1	36.00	35.70	-0.1	186	-0.05%
2018/04/16	0	0.00	1	37.00	37.00	-1	185	-0.54%
2018/04/12	0	0.00	4	36.60	36.70	-4	185	-2.16%
2018/04/09	0	0.00	0.1	37.00	37.00	-0.1	183	-0.05%
2018/03/31	0	0.00	1	39.00	39.50	-1	177	-0.56%
2018/03/22	1	42.50	0	0.00	41.70	1	163	0.61%
2018/03/08	0	0.00	1	35.75	36.00	-1	64	-1.56%