裕國 (8905)-日盛-北高雄券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.45
漲跌
▼0.15
漲幅
-0.47%
成交量
92張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	25.50	0	0.00	25.70	0	94	0.00%
2022/06/30	0	0.00	1	22.10	21.80	-1	1,256	-0.08%
2022/06/09	0	0.00	10	23.72	23.75	-10	1,291	-0.77%
2022/05/23	0	0.00	1	23.65	23.65	-1	1,303	-0.08%
2022/05/03	5	25.56	0	0.00	25.00	5	1,396	0.36%
2022/04/29	3	26.38	14	26.61	26.55	-11	1,373	-0.80%
2022/04/28	7	28.99	6	29.18	27.45	1	1,333	0.07%
2022/04/27	5	27.45	5	27.90	28.05	0	1,232	0.00%
2022/04/26	26	28.36	6	28.35	29.35	20	1,143	1.75%
2022/04/25	0	0.00	1	26.60	26.70	-1	958	-0.10%
2022/04/22	3	29.28	6	29.21	29.45	-3	869	-0.34%
2022/04/21	5	27.46	0	0.00	27.20	5	707	0.71%
2022/04/20	1	26.05	5	26.98	27.20	-4	608	-0.66%
2022/02/10	0	0.00	1	25.00	24.75	-1	402	-0.25%
2022/02/09	0	0.00	1	23.65	23.85	-1	317	-0.31%
2022/01/14	0	0.00	4	23.65	23.55	-4	279	-1.43%
2022/01/13	4	23.85	0	0.00	23.85	4	264	1.51%
2022/01/12	0	0.00	12	23.03	22.95	-12	254	-4.72%
2022/01/11	5	23.55	0	0.00	22.50	5	248	2.01%
2022/01/10	7	24.15	5	24.25	24.30	2	229	0.87%
2022/01/07	1	22.70	2	22.00	22.65	-1	172	-0.58%
2022/01/06	4	22.01	0	0.00	21.90	4	157	2.53%
2021/12/21	1	21.70	0	0.00	21.55	1	169	0.59%
2021/11/25	1	21.15	0	0.00	21.10	1	355	0.28%
2021/11/11	0	0.00	1	21.50	21.35	-1	421	-0.24%
2021/11/02	1	20.10	0	0.00	20.10	1	731	0.14%
2021/09/28	1	21.00	0	0.00	20.90	1	1,165	0.09%
2021/09/17	2	21.70	0	0.00	21.40	2	1,420	0.14%
2021/09/14	1	21.80	0	0.00	21.75	1	1,932	0.05%
2021/09/09	4	23.11	4	23.30	22.55	0	2,187	0.00%
2021/09/08	0	0.00	1	22.45	23.50	-1	2,136	-0.05%
2021/09/07	1	20.60	2	21.28	21.40	-1	2,158	-0.05%
2021/09/06	0	0.00	2	21.68	21.10	-2	2,177	-0.09%
2021/09/03	1	22.05	0	0.00	21.60	1	2,227	0.04%
2021/08/27	3	23.13	0	0.00	23.20	3	2,687	0.11%
2021/08/25	0	0.00	1	22.25	22.90	-1	2,837	-0.04%
2021/08/24	1	21.60	0	0.00	21.95	1	2,845	0.04%
2021/08/23	0	0.00	1	22.20	21.75	-1	2,862	-0.03%
2021/08/19	1	21.20	0	0.00	21.10	1	2,851	0.04%
2021/08/18	0	0.00	1	22.15	22.45	-1	2,846	-0.04%
2021/08/17	1	21.50	0	0.00	21.40	1	2,835	0.04%
2021/08/11	1	24.50	0	0.00	24.85	1	2,657	0.04%
2021/08/10	0	0.00	1	25.40	25.05	-1	2,633	-0.04%
2021/08/06	0	0.00	1	24.20	24.70	-1	2,574	-0.04%
2021/08/05	0	0.00	4	23.16	23.85	-4	2,489	-0.16%
2021/07/21	1	25.15	1	26.30	23.60	0	2,338	0.00%
2021/07/20	0	0.00	1	25.85	25.85	-1	2,305	-0.04%
2021/07/15	5	23.40	5	24.12	24.40	0	2,280	0.00%
2021/07/12	3	25.02	0	0.00	23.70	3	2,251	0.13%
2021/07/09	6	25.72	0	0.00	25.50	6	2,224	0.27%
2021/07/08	0	0.00	2	26.85	26.40	-2	2,214	-0.09%
2021/07/07	3	26.32	0	0.00	26.20	3	2,200	0.14%
2021/07/06	2	27.85	3	27.92	27.05	-1	2,186	-0.05%
2021/07/05	2	26.90	4.1	27.48	27.10	-2.1	2,154	-0.10%
2021/07/02	1	27.30	0.1	28.30	27.10	0.9	2,129	0.04%
2021/07/01	2	28.20	0	0.00	28.35	2	2,078	0.10%
2021/06/30	1	29.10	1	29.50	29.90	0	2,037	0.00%
2021/06/29	2	30.30	0	0.00	29.40	2	2,001	0.10%
2021/06/28	1	31.80	11	32.20	31.20	-10	1,939	-0.52%
2021/06/25	16	34.13	4	33.48	33.00	12	1,866	0.64%
2021/06/23	9	32.44	2	34.95	33.00	7	1,647	0.42%
2021/06/22	0	0.00	5	34.00	35.10	-5	1,351	-0.37%
2021/06/21	5	31.95	8	31.79	31.95	-3	1,268	-0.24%
2021/06/18	0	0.00	3	29.13	29.05	-3	1,171	-0.26%
2021/06/17	0	0.00	1	26.60	26.50	-1	1,071	-0.09%
2021/06/16	0	0.00	7	26.96	27.25	-7	1,030	-0.68%
2021/06/15	1	24.00	0	0.00	24.80	1	974	0.10%
2021/06/11	6	25.17	0	0.00	24.80	6	946	0.63%
2021/06/10	3.2	26.83	5	26.70	27.00	-1.8	892	-0.20%
2021/06/09	5	27.16	4	29.80	29.20	1	837	0.12%
2021/06/08	2	27.15	0	0.00	27.10	2	765	0.26%
2021/06/07	16	28.71	17	28.99	29.40	-1	685	-0.15%
2021/06/02	1	21.05	2	21.88	22.15	-1	380	-0.26%
2021/05/19	0	0.00	1	17.00	17.05	-1	196	-0.51%
2021/05/06	0	0.00	2	16.50	16.60	-2	152	-1.31%
2021/04/21	0	0.00	1	16.80	17.05	-1	127	-0.79%
2021/04/16	0	0.00	1	15.95	16.65	-1	102	-0.98%
2021/04/15	0	0.00	2	15.20	15.65	-2	85	-2.35%
2021/03/22	2	15.00	0	0.00	15.00	2	65	3.05%
2021/02/24	0	0.00	0.5	14.85	14.85	-0.5	79	-0.63%
2021/01/27	0	15.00	0	0.00	14.45	0	90	0.00%
2020/11/11	1	14.95	0	0.00	15.10	1	459	0.22%
2020/10/26	0	0.00	1	15.25	15.20	-1	458	-0.22%
2020/10/22	0	0.00	3	15.55	15.50	-3	453	-0.66%
2020/10/21	3	16.60	0	0.00	16.70	3	449	0.67%
2020/10/19	1	16.55	0	0.00	16.55	1	440	0.23%
2020/08/24	8	18.10	1	18.15	18.00	7	304	2.30%
2020/07/22	0	16.40	0	0.00	15.60	0	217	0.00%
2020/07/10	0	16.90	0	0.00	15.40	0	220	0.00%
2020/06/15	0	0.00	1	15.90	15.80	-1	212	-0.47%
2020/06/12	0	0.00	1	15.25	15.60	-1	201	-0.50%
2020/06/11	0	0.00	1	14.65	14.65	-1	171	-0.58%
2020/05/19	5	13.16	3	13.35	13.35	2	166	1.20%
2020/05/18	1	14.35	0	0.00	14.20	1	139	0.72%
2020/05/11	0	0.00	1	15.15	15.20	-1	127	-0.78%
2020/05/08	1	15.05	0	0.00	15.15	1	125	0.80%
2020/04/30	1	14.70	0	0.00	14.65	1	121	0.83%
2019/11/13	1	16.00	0	0.00	16.00	1	58	1.71%
2019/10/21	0	0.00	3	16.65	16.60	-3	61	-4.85%
2019/08/07	0	0.00	1	16.20	16.15	-1	102	-0.98%
2019/07/23	1	16.15	0	0.00	16.15	1	97	1.03%
2019/04/11	0	0.00	2	16.75	16.75	-2	64	-3.08%
2018/09/26	0	0.00	0.3	17.00	17.00	-0.3	95	-0.28%
2018/08/27	3	17.05	0	0.00	17.05	3	106	2.80%
2018/06/11	0	0.00	2	18.20	18.25	-2	223	-0.90%
2018/05/21	2	17.75	0	0.00	17.85	2	207	0.96%
2018/03/22	0	0.00	5	17.80	17.80	-5	186	-2.68%
2018/03/05	5	17.25	0	0.00	17.15	5	158	3.15%