期元大S&P石油 (00642U)-日盛-和美券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.72
漲跌
▲0.18
漲幅
+1.03%
成交量
1,264張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	13	16.86	16.80	-13	8,381	-0.16%
2023/04/06	0	0.00	56	16.86	16.86	-56	8,163	-0.69%
2023/03/31	0	0.00	41	15.69	15.66	-41	7,549	-0.54%
2023/03/30	0	0.00	10	15.35	15.35	-10	7,374	-0.14%
2023/03/29	1	15.54	33	15.54	15.52	-32	7,298	-0.44%
2023/03/28	27	15.32	17	15.32	15.31	10	7,118	0.14%
2023/03/24	9	14.58	25	14.72	14.73	-16	6,777	-0.24%
2023/03/23	0	0.00	5	14.81	14.79	-5	6,653	-0.08%
2023/03/22	11	14.60	23	14.61	14.62	-12	6,615	-0.18%
2023/03/21	20	14.21	3	14.25	14.26	17	6,570	0.26%
2023/03/20	42.3	14.19	17	14.14	14.07	25.3	6,548	0.39%
2023/03/17	22	14.61	0	0.00	14.66	22	6,286	0.35%
2023/03/16	48	14.60	15	14.51	14.52	33	6,236	0.53%
2023/03/15	30.2	15.37	5	15.36	15.41	25.2	5,837	0.43%
2023/03/14	68.2	15.71	0	0.00	15.69	68.2	5,494	1.24%
2023/03/13	7	16.32	0	0.00	16.31	7	5,141	0.14%
2023/03/10	29	15.99	0	0.00	15.96	29	5,131	0.57%
2023/03/07	1	17.06	0	0.00	17.05	1	5,040	0.02%
2023/03/06	0	0.00	17	16.75	16.69	-17	5,112	-0.33%
2023/03/03	0	0.00	2	16.47	16.49	-2	5,000	-0.04%
2023/03/02	10.1	16.45	1	16.40	16.44	9.1	5,073	0.18%
2023/03/01	0	0.00	4	16.39	16.40	-4	5,037	-0.08%
2023/02/24	3	16.08	20	16.07	16.11	-17	4,976	-0.34%
2023/02/23	38	15.74	0	0.00	15.76	38	5,031	0.76%
2023/02/22	1	16.13	0	0.00	16.12	1	4,808	0.02%
2023/02/20	2.1	16.30	0	0.00	16.26	2.1	4,814	0.04%
2023/02/16	0	0.00	4	16.73	16.74	-4	4,850	-0.08%
2023/02/14	0	0.00	10	16.74	16.72	-10	4,843	-0.21%
2023/02/08	0	0.00	2	16.34	16.35	-2	4,656	-0.04%
2023/02/07	0	0.00	20	15.87	15.90	-20	4,554	-0.44%
2023/02/06	24	15.59	2	15.60	15.58	22	4,518	0.49%
2023/02/03	2	16.00	0	0.00	16.00	2	4,319	0.05%
2023/02/02	11	16.26	0	0.00	16.29	11	4,224	0.26%
2023/01/31	0	0.00	28	16.50	16.43	-28	4,213	-0.66%
2023/01/16	2	16.94	2	16.90	16.85	0	4,149	0.00%
2023/01/13	2	16.64	12	16.67	16.63	-10	4,073	-0.25%
2023/01/12	1	16.51	0	0.00	16.51	1	4,109	0.02%
2023/01/11	0	0.00	1	15.91	15.88	-1	4,040	-0.02%
2023/01/10	1	15.90	0	0.00	15.88	1	4,026	0.02%
2023/01/09	1	15.88	3	15.97	15.98	-2	4,017	-0.05%
2023/01/06	3	15.96	1	15.97	15.91	2	3,997	0.05%
2023/01/05	11	15.73	0	0.00	15.82	11	3,996	0.28%
2022/12/29	2	16.81	0	0.00	16.80	2	4,026	0.05%
2022/12/27	0	0.00	5	17.09	17.13	-5	4,073	-0.12%
2022/12/22	0	0.00	13	16.81	16.82	-13	4,051	-0.32%
2022/12/16	0	0.00	5	16.32	16.20	-5	4,182	-0.12%
2022/12/15	2	16.46	41	16.46	16.36	-39	4,179	-0.93%
2022/12/14	2	16.09	0	0.00	16.07	2	4,123	0.05%
2022/12/13	25	15.89	4	15.86	15.92	21	4,065	0.52%
2022/12/12	5	15.39	1	15.35	15.36	4	4,003	0.10%
2022/12/09	10	15.47	8	15.46	15.45	2	3,953	0.05%
2022/12/08	7	15.64	1	15.64	15.65	6	3,882	0.15%
2022/12/07	47	15.97	0	0.00	15.98	47	3,785	1.24%
2022/12/06	7	16.63	0	0.00	16.60	7	3,693	0.19%
2022/12/05	2	17.29	0	0.00	17.26	2	3,662	0.05%
2022/12/02	0	0.00	6	17.38	17.37	-6	3,738	-0.16%
2022/12/01	0	0.00	4	17.22	17.23	-4	3,819	-0.10%
2022/11/30	0	0.00	10	16.97	17.00	-10	3,798	-0.26%
2022/11/29	2	16.68	4	16.55	17.07	-2	3,800	-0.05%
2022/11/28	24	16.06	0	0.00	15.95	24	3,743	0.64%
2022/11/25	3	16.87	0	0.00	16.90	3	3,635	0.08%
2022/11/24	11	16.77	0	0.00	16.77	11	3,642	0.30%
2022/11/21	12	17.18	0	0.00	17.12	12	3,487	0.34%
2022/11/18	1	17.70	0	0.00	17.72	1	3,385	0.03%
2022/11/17	11	18.21	0	0.00	18.08	11	3,401	0.32%
2022/11/16	0	0.00	10	18.58	18.48	-10	3,398	-0.29%
2022/11/15	10	18.18	0	0.00	18.26	10	3,395	0.29%
2022/11/14	0	0.00	7	18.98	18.97	-7	3,412	-0.21%
2022/11/11	10	18.52	0	0.00	18.57	10	3,391	0.29%
2022/11/03	0	0.00	1	19.19	19.20	-1	3,506	-0.03%
2022/10/27	0	0.00	10	18.91	18.86	-10	3,632	-0.28%
2022/10/19	1	17.77	0	0.00	17.75	1	3,701	0.03%
2022/10/18	10	18.12	0	0.00	18.24	10	3,738	0.27%
2022/10/12	0	0.00	1	18.68	18.69	-1	3,778	-0.03%
2022/10/11	0	0.00	40	19.16	19.11	-40	3,780	-1.06%
2022/10/07	0	0.00	9	18.66	18.62	-9	3,718	-0.24%
2022/10/06	0	0.00	2	18.53	18.49	-2	3,643	-0.05%
2022/10/05	1	18.19	5	18.18	18.19	-4	3,688	-0.11%
2022/09/30	1	17.25	0	0.00	17.14	1	3,721	0.03%
2022/09/29	0	0.00	4	17.28	17.30	-4	3,780	-0.11%
2022/09/26	1	16.62	0	0.00	16.60	1	3,715	0.03%
2022/09/22	2	17.62	2	17.61	17.62	0	3,614	0.00%
2022/09/21	1	17.75	0	0.00	17.78	1	3,606	0.03%
2022/09/16	3	17.90	0	0.00	17.91	3	3,581	0.08%
2022/09/15	2	18.55	3	18.49	18.52	-1	3,591	-0.03%
2022/09/14	2	18.18	1	18.30	18.18	1	3,679	0.03%
2022/09/13	0	0.00	4	18.29	18.31	-4	3,680	-0.11%
2022/09/12	4	17.86	0	0.00	17.86	4	3,601	0.11%
2022/09/08	23	17.38	1	17.33	17.33	22	3,562	0.62%
2022/09/07	3	17.93	0	0.00	17.85	3	3,498	0.09%
2022/09/06	11	18.54	0	0.00	18.54	11	3,377	0.33%
2022/09/05	1	18.55	0	0.00	18.52	1	3,373	0.03%
2022/08/31	10	19.16	0	0.00	19.33	10	3,250	0.31%
2022/08/30	0	0.00	5	20.17	20.18	-5	3,250	-0.15%
2022/08/25	0	0.00	6	19.87	19.82	-6	3,401	-0.18%
2022/08/24	0	0.00	7	19.48	19.44	-7	3,365	-0.21%
2022/08/23	0	0.00	1	18.82	18.88	-1	3,336	-0.03%
2022/08/18	2	18.21	5	18.22	18.25	-3	3,343	-0.09%
2022/08/17	1	17.92	1	18.03	18.04	0	3,345	0.00%
2022/08/16	1	18.36	0	0.00	18.37	1	3,283	0.03%
2022/08/15	31	18.86	0	0.00	18.78	31	3,250	0.95%
2022/08/12	0	0.00	7	19.31	19.27	-7	3,233	-0.22%
2022/08/11	1	18.90	0	0.00	18.86	1	3,213	0.03%
2022/08/10	1	18.58	0	0.00	18.54	1	3,219	0.03%
2022/08/05	0	0.00	2	18.22	18.31	-2	3,526	-0.06%
2022/08/04	9	18.73	0	0.00	18.75	9	3,590	0.25%
2022/08/02	6	19.16	0	0.00	19.18	6	3,653	0.16%
2022/07/29	2	19.84	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	2	20.23	20.14	-2	3,953	-0.05%
2022/07/27	2	19.52	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	7	19.79	20.08	-7	3,927	-0.18%
2022/07/25	7	19.28	0	0.00	19.24	7	4,029	0.17%
2022/07/19	0	0.00	9	20.35	20.29	-9	4,025	-0.22%
2022/07/15	0	0.00	1	19.19	19.18	-1	3,965	-0.03%
2022/07/13	8	19.10	0	0.00	19.17	8	4,073	0.20%
2022/07/08	0	0.00	13	20.40	20.51	-13	4,236	-0.31%
2022/07/07	6	19.40	0	0.00	19.63	6	4,264	0.14%
2022/07/06	9	19.86	0.5	19.87	19.95	8.5	4,260	0.20%
2022/07/05	0.1	22.00	1	21.90	21.87	-0.9	4,202	-0.02%
2022/07/04	0	0.00	1	21.49	21.51	-1	4,284	-0.02%
2022/07/01	3	20.93	0	0.00	20.94	3	4,386	0.07%
2022/06/30	0	0.00	1	21.82	21.77	-1	4,418	-0.02%
2022/06/28	0	0.00	4	21.92	21.95	-4	4,639	-0.09%
2022/06/24	0	0.00	1	20.86	20.78	-1	4,794	-0.02%
2022/06/23	3	20.50	0	0.00	20.69	3	4,883	0.06%
2022/06/22	0	0.00	1	21.00	21.04	-1	4,947	-0.02%
2022/06/20	0	0.00	3	21.39	21.42	-3	5,160	-0.06%
2022/06/17	0.1	22.75	1	22.72	22.71	-0.9	5,319	-0.02%
2022/06/16	0.1	22.69	0	0.00	22.57	0.1	5,434	0.00%
2022/06/13	1	23.07	0	0.00	23.05	1	5,848	0.02%
2022/06/10	0.1	23.48	0	0.00	23.47	0.1	6,219	0.00%
2022/06/08	2	23.22	5	23.23	23.29	-3	6,681	-0.04%
2022/06/06	0	0.00	13	23.18	23.13	-13	7,579	-0.17%
2022/06/02	0.1	21.81	0	0.00	21.86	0.1	7,832	0.00%
2022/05/31	0	0.00	1	22.79	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	2	22.40	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	4	22.18	22.08	-4	9,631	-0.04%
2022/05/26	2	21.50	0	0.00	21.50	2	9,738	0.02%
2022/05/18	2	21.45	10	21.48	21.54	-8	11,054	-0.07%
2022/05/17	0	0.00	21	21.70	21.65	-21	11,258	-0.19%
2022/05/12	0	0.00	1	19.97	19.97	-1	11,625	-0.01%
2022/05/10	0	0.00	3	19.41	19.71	-3	11,552	-0.03%
2022/05/09	0	0.00	6	20.99	21.09	-6	11,547	-0.05%
2022/05/05	5	20.77	2	20.77	20.72	3	11,802	0.03%
2022/05/04	0	0.00	1	19.82	19.84	-1	11,789	-0.01%
2022/04/29	2	20.07	8	20.19	20.33	-6	11,970	-0.05%
2022/04/27	0	0.00	1	19.49	19.47	-1	12,030	-0.01%
2022/04/26	1	18.80	0	0.00	18.98	1	12,416	0.01%
2022/04/25	2	19.07	0	0.00	19.01	2	12,585	0.02%
2022/04/19	2	20.48	14	20.48	20.51	-12	13,318	-0.09%
2022/04/18	0	0.00	6	20.49	20.44	-6	13,313	-0.05%
2022/04/15	1	19.97	4	19.97	20.10	-3	13,246	-0.02%
2022/04/14	0	0.00	43	19.70	19.66	-43	13,554	-0.32%
2022/04/13	9	19.15	32	19.22	19.05	-23	13,487	-0.17%
2022/04/12	0	0.00	2	18.30	18.35	-2	13,452	-0.01%
2022/04/11	1	18.15	0	0.00	18.19	1	13,414	0.01%
2022/04/08	2	18.09	5	18.09	18.21	-3	13,396	-0.02%
2022/04/07	3	18.46	0	0.00	18.38	3	13,413	0.02%
2022/04/06	8	19.20	12	19.10	19.22	-4	13,368	-0.03%
2022/04/01	12	18.81	4	18.80	18.78	8	13,548	0.06%
2022/03/31	1	19.15	3	19.03	19.02	-2	13,560	-0.01%
2022/03/30	3	19.76	4	19.77	19.74	-1	13,494	-0.01%
2022/03/29	23	19.82	2	19.71	19.78	21	13,586	0.15%
2022/03/28	0	0.00	1	20.67	20.77	-1	13,601	-0.01%
2022/03/25	0	0.00	7	20.99	21.06	-7	13,543	-0.05%
2022/03/24	3	21.76	6	21.60	21.50	-3	13,613	-0.02%
2022/03/23	1	20.53	3	20.66	20.73	-2	13,417	-0.01%
2022/03/22	0	0.00	3	21.13	21.21	-3	13,349	-0.02%
2022/03/21	2	19.99	20	19.95	20.01	-18	13,225	-0.14%
2022/03/18	1	19.49	9	19.21	19.44	-8	13,152	-0.06%
2022/03/17	1	17.84	12	17.88	17.91	-11	12,982	-0.08%
2022/03/16	8	17.99	23	17.95	17.90	-15	12,986	-0.12%
2022/03/15	17	18.38	23	18.30	18.09	-6	12,926	-0.05%
2022/03/14	5	19.51	10	19.40	19.50	-5	12,650	-0.04%
2022/03/11	2	19.36	22	19.35	19.38	-20	12,563	-0.16%
2022/03/10	23	19.97	45.9	19.93	20.11	-22.9	12,392	-0.18%
2022/03/09	27	22.87	42	22.92	22.85	-15	11,904	-0.13%
2022/03/08	12	21.87	3	21.96	22.17	9	11,965	0.08%
2022/03/07	10.9	22.66	76	22.48	22.94	-65.1	11,876	-0.55%
2022/03/04	10	19.95	5	20.29	20.00	5	11,436	0.04%
2022/03/03	20	20.67	11	20.50	20.71	9	11,636	0.08%
2022/03/02	3	19.60	44	19.38	19.62	-41	11,333	-0.36%
2022/03/01	0	0.00	1	17.50	17.50	-1	10,798	-0.01%
2022/02/25	10	17.20	15	17.22	17.20	-5	10,753	-0.05%
2022/02/24	34	17.48	29	17.03	17.46	5	10,578	0.05%
2022/02/23	0	0.00	1	16.67	16.70	-1	10,125	-0.01%
2022/02/22	1	16.83	14	16.78	16.81	-13	10,153	-0.13%
2022/02/21	5	16.22	10	16.12	16.24	-5	10,076	-0.05%
2022/02/18	2	16.20	2	16.17	16.17	0	9,970	0.00%
2022/02/17	1	16.30	3	16.47	16.42	-2	9,881	-0.02%
2022/02/16	5	16.30	30	16.30	16.31	-25	9,725	-0.26%
2022/02/15	2	16.82	102	16.78	16.79	-100	9,524	-1.05%	大賣/
2022/02/14	4	16.76	2	16.81	16.78	2	9,432	0.02%
2022/02/11	5	15.95	13	15.99	15.96	-8	9,302	-0.09%
2022/02/10	20	16.02	15	16.00	16.00	5	9,315	0.05%
2022/02/09	4	15.98	6	15.96	15.97	-2	9,388	-0.02%
2022/02/08	0	0.00	4	16.21	16.20	-4	9,361	-0.04%
2022/02/07	0	0.00	60	16.38	16.33	-60	9,392	-0.64%
2022/01/26	55	15.13	9	15.12	15.12	46	9,030	0.51%
2022/01/24	1	15.27	21	15.25	15.23	-20	8,957	-0.22%
2022/01/21	0	0.00	1	14.84	14.86	-1	8,982	-0.01%
2022/01/20	0	0.00	15	15.19	15.22	-15	9,075	-0.17%
2022/01/19	0	0.00	66	15.25	15.20	-66	9,028	-0.73%
2022/01/18	0	0.00	14	14.95	14.96	-14	8,683	-0.16%
2022/01/17	1	14.82	23	14.85	14.82	-22	8,610	-0.26%
2022/01/14	1	14.44	5	14.43	14.44	-4	8,423	-0.05%
2022/01/13	0	0.00	53	14.57	14.49	-53	8,443	-0.63%
2022/01/12	8	14.35	98	14.33	14.32	-90	8,311	-1.08%
2022/01/11	6	13.85	0	0.00	13.88	6	8,146	0.07%
2022/01/10	2	13.93	1	13.93	13.95	1	8,248	0.01%
2022/01/07	0	0.00	88	14.08	14.10	-88	8,311	-1.06%
2022/01/06	0	0.00	1	13.64	13.56	-1	8,005	-0.01%
2022/01/04	6	13.48	7	13.47	13.47	-1	8,111	-0.01%
2022/01/03	1	13.40	6	13.39	13.39	-5	8,315	-0.06%
2021/12/30	0	0.00	19	13.57	13.56	-19	8,427	-0.23%
2021/12/29	0	0.00	1	13.41	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	3	13.39	13.38	-3	8,860	-0.03%
2021/12/24	0	0.00	10	12.98	12.94	-10	8,852	-0.11%
2021/12/23	0	0.00	13	12.93	12.91	-13	8,876	-0.15%
2021/12/22	0	0.00	4	12.64	12.61	-4	8,852	-0.05%
2021/12/20	4	12.20	0	0.00	12.13	4	9,428	0.04%
2021/12/17	0	0.00	1	12.72	12.63	-1	9,449	-0.01%
2021/12/15	0	0.00	1	12.33	12.35	-1	9,603	-0.01%
2021/12/14	0	0.00	2	12.54	12.53	-2	9,698	-0.02%
2021/12/13	12	12.77	10	12.83	12.82	2	10,032	0.02%
2021/12/10	1	12.51	0	0.00	12.52	1	10,051	0.01%
2021/12/09	0	0.00	10	12.88	12.90	-10	10,167	-0.10%
2021/12/07	5	12.39	14	12.38	12.43	-9	10,148	-0.09%
2021/12/06	2	11.97	4	12.04	12.02	-2	10,102	-0.02%
2021/12/03	5	11.87	0	0.00	12.00	5	9,999	0.05%
2021/12/02	30	11.73	0	0.00	11.70	30	9,894	0.30%
2021/11/30	14	12.53	0	0.00	12.30	14	9,423	0.15%
2021/11/29	75	12.68	15	12.66	12.53	60	9,257	0.65%
2021/11/26	14	13.50	0	0.00	13.46	14	8,774	0.16%
2021/11/25	0	0.00	2	13.86	13.83	-2	8,811	-0.02%
2021/11/24	0	0.00	10	13.93	13.90	-10	8,845	-0.11%
2021/11/23	13	13.52	0	0.00	13.47	13	8,792	0.15%
2021/11/22	22	13.38	1	13.43	13.44	21	8,832	0.24%
2021/11/19	0	0.00	29	13.86	13.94	-29	8,763	-0.33%
2021/11/18	29	13.60	0	0.00	13.64	29	8,809	0.33%
2021/11/17	0	0.00	2	14.02	14.00	-2	8,785	-0.02%
2021/11/15	6	13.97	0	0.00	14.02	6	9,049	0.07%
2021/11/12	11	14.15	0	0.00	14.13	11	9,034	0.12%
2021/11/10	0	0.00	24	14.65	14.59	-24	8,985	-0.27%
2021/11/09	0	0.00	3	14.28	14.25	-3	8,897	-0.03%
2021/11/08	0	0.00	32	14.33	14.33	-32	8,924	-0.36%
2021/11/05	9	13.89	31	13.88	13.86	-22	8,865	-0.25%
2021/11/04	2	13.94	0	0.00	13.96	2	8,855	0.02%
2021/11/03	0	0.00	1	14.35	14.42	-1	8,955	-0.01%
2021/11/02	1	14.61	6	14.65	14.58	-5	8,983	-0.06%
2021/11/01	0	0.00	2	14.46	14.48	-2	9,157	-0.02%
2021/10/29	0	0.00	4	14.41	14.40	-4	9,186	-0.04%
2021/10/28	2	14.14	13	14.11	14.15	-11	9,105	-0.12%
2021/10/27	0	0.00	13	14.64	14.59	-13	9,056	-0.14%
2021/10/26	8	14.58	20	14.60	14.58	-12	9,110	-0.13%
2021/10/25	0	0.00	5	14.69	14.72	-5	9,147	-0.05%
2021/10/21	1	14.53	2	14.51	14.51	-1	9,234	-0.01%
2021/10/20	5	14.29	2	14.28	14.26	3	9,257	0.03%
2021/10/19	12	14.22	0	0.00	14.31	12	9,355	0.13%
2021/10/18	8	14.41	0	0.00	14.47	8	9,465	0.08%
2021/10/15	1	14.17	0	0.00	14.17	1	9,439	0.01%
2021/10/14	0	0.00	3	13.98	14.01	-3	9,839	-0.03%
2021/10/13	0	0.00	1	13.90	13.93	-1	9,932	-0.01%
2021/10/12	1	13.87	10	13.87	13.97	-9	9,971	-0.09%
2021/10/08	1	13.75	48	13.73	13.77	-47	9,998	-0.47%
2021/10/07	0	0.00	1	13.29	13.30	-1	9,906	-0.01%
2021/10/06	0	0.00	126	13.68	13.72	-126	9,854	-1.28%	大賣/鉅額交易
2021/10/05	6	13.48	6	13.42	13.48	0	9,689	0.00%
2021/10/04	0	0.00	18	13.11	13.13	-18	9,442	-0.19%
2021/10/01	10	13.02	5	12.99	12.97	5	9,468	0.05%
2021/09/30	10	12.94	1	12.97	12.95	9	9,661	0.09%
2021/09/29	2	12.87	0	0.00	12.81	2	9,788	0.02%
2021/09/28	0	0.00	26	13.11	13.17	-26	9,738	-0.27%
2021/09/27	2	12.99	11	12.99	12.96	-9	9,581	-0.09%
2021/09/24	0	0.00	2	12.68	12.68	-2	9,356	-0.02%
2021/09/23	0	0.00	10	12.53	12.52	-10	9,256	-0.11%
2021/09/22	0	0.00	35	12.33	12.35	-35	9,267	-0.38%
2021/09/17	11	12.50	6	12.48	12.48	5	9,301	0.05%
2021/09/16	0	0.00	32	12.52	12.53	-32	9,222	-0.35%
2021/09/15	3	12.22	3	12.23	12.23	0	8,895	0.00%
2021/09/14	0	0.00	26	12.22	12.24	-26	8,940	-0.29%
2021/09/13	0	0.00	18	12.09	12.07	-18	8,938	-0.20%
2021/09/10	0	0.00	6	11.81	11.83	-6	8,963	-0.07%
2021/09/07	0	0.00	4	11.93	11.90	-4	9,482	-0.04%
2021/09/06	0	0.00	20	11.80	11.80	-20	9,631	-0.21%
2021/09/03	0	0.00	85	12.04	12.03	-85	9,719	-0.87%
2021/09/02	0	0.00	11	11.73	11.79	-11	9,591	-0.11%
2021/09/01	0	0.00	30	11.88	11.89	-30	9,805	-0.31%
2021/08/30	1	11.86	5	11.90	11.85	-4	9,952	-0.04%
2021/08/27	0	0.00	1	11.77	11.81	-1	10,043	-0.01%
2021/08/25	1	11.62	9	11.64	11.64	-8	10,484	-0.08%
2021/08/24	2	11.40	0	0.00	11.42	2	10,662	0.02%
2021/08/23	12	10.99	0	0.00	10.99	12	10,604	0.11%
2021/08/20	1	11.06	0	0.00	11.05	1	10,940	0.01%
2021/08/19	7	11.13	5	11.15	11.12	2	10,916	0.02%
2021/08/18	0	0.00	1	11.54	11.55	-1	10,877	-0.01%
2021/08/17	5	11.64	0	0.00	11.62	5	11,458	0.04%
2021/08/16	0	0.00	2	11.67	11.67	-2	11,598	-0.02%
2021/08/13	0	0.00	5	11.88	11.79	-5	11,877	-0.04%
2021/08/12	0	0.00	5	11.96	11.96	-5	12,004	-0.04%
2021/08/10	2	11.56	0	0.00	11.55	2	12,537	0.02%
2021/08/09	16	11.59	0	0.00	11.59	16	13,108	0.12%
2021/08/06	12	11.92	0	0.00	11.93	12	13,126	0.09%
2021/08/05	4	11.79	0	0.00	11.80	4	13,308	0.03%
2021/08/04	6	12.12	0	0.00	12.13	6	13,895	0.04%
2021/08/03	2	12.27	0	0.00	12.28	2	14,089	0.01%
2021/07/30	0	0.00	3	12.59	12.58	-3	14,348	-0.02%
2021/07/27	0	0.00	27	12.44	12.44	-27	15,589	-0.17%
2021/07/26	0	0.00	12	12.38	12.31	-12	15,766	-0.08%
2021/07/23	0	0.00	2	12.35	12.36	-2	16,112	-0.01%
2021/07/21	5	11.55	0	0.00	11.52	5	16,183	0.03%
2021/07/20	17	11.54	0	0.00	11.51	17	16,241	0.10%
2021/07/19	10	12.21	1	12.17	12.21	9	15,886	0.06%
2021/07/16	6	12.32	0	0.00	12.33	6	15,955	0.04%
2021/07/15	33	12.41	0	0.00	12.43	33	16,240	0.20%
2021/07/14	0	0.00	3	12.83	12.84	-3	16,455	-0.02%
2021/07/13	0	0.00	5	12.69	12.68	-5	16,576	-0.03%
2021/07/12	1	12.73	3	12.71	12.69	-2	16,837	-0.01%
2021/07/09	5	12.47	5	12.46	12.51	0	17,408	0.00%
2021/07/08	17	12.30	0	0.00	12.35	17	17,561	0.10%
2021/07/07	11	12.55	23	12.56	12.58	-12	17,544	-0.07%
2021/07/06	1	13.08	30	13.08	13.09	-29	17,409	-0.17%
2021/07/05	10	12.82	15	12.81	12.83	-5	17,291	-0.03%
2021/07/02	0	0.00	12	12.85	12.83	-12	17,304	-0.07%
2021/07/01	0	0.00	6	12.56	12.55	-6	17,218	-0.03%
2021/06/30	15	12.53	0	0.00	12.54	15	17,363	0.09%
2021/06/29	4	12.38	0	0.00	12.42	4	17,536	0.02%
2021/06/28	0	0.00	51	12.63	12.64	-51	17,538	-0.29%
2021/06/25	19	12.54	5	12.57	12.51	14	18,004	0.08%
2021/06/24	3	12.50	13	12.49	12.50	-10	18,682	-0.05%
2021/06/23	0	0.00	6	12.51	12.50	-6	19,118	-0.03%
2021/06/22	1	12.48	10	12.50	12.47	-9	19,999	-0.05%
2021/06/21	0	0.00	3	12.25	12.22	-3	20,902	-0.01%
2021/06/18	6	12.00	9	12.03	11.98	-3	20,871	-0.01%
2021/06/17	10	12.13	0	0.00	12.26	10	20,968	0.05%
2021/06/16	1	12.33	10	12.32	12.33	-9	21,840	-0.04%
2021/06/15	1	12.07	11	12.10	12.06	-10	21,874	-0.05%
2021/06/11	20	11.91	2	11.92	11.88	18	21,848	0.08%
2021/06/10	3	11.79	0	0.00	11.84	3	21,993	0.01%
2021/06/09	1	11.98	35	11.94	11.96	-34	22,139	-0.15%
2021/06/08	1	11.70	101	11.68	11.68	-100	22,256	-0.45%	大賣/
2021/06/07	4	11.78	20	11.78	11.77	-16	22,392	-0.07%
2021/06/04	5	11.63	7	11.66	11.67	-2	22,814	-0.01%
2021/06/03	2	11.75	11	11.73	11.76	-9	23,191	-0.04%
2021/05/31	1	11.32	1	11.30	11.33	0	25,009	0.00%
2021/05/28	0	0.00	15	11.41	11.39	-15	25,127	-0.06%
2021/05/26	0	0.00	11	11.20	11.21	-11	25,767	-0.04%
2021/05/25	0	0.00	128	11.24	11.23	-128	26,265	-0.49%	大賣/鉅額交易
2021/05/24	2	10.91	9	10.89	10.89	-7	25,938	-0.03%
2021/05/21	39	10.58	2	10.64	10.62	37	26,503	0.14%
2021/05/20	3	10.83	4	10.83	10.84	-1	26,546	0.00%
2021/05/19	6	11.02	1	11.01	11.03	5	27,072	0.02%
2021/05/18	0	0.00	57	11.28	11.29	-57	27,552	-0.21%
2021/05/17	1	11.15	30	11.13	11.10	-29	28,221	-0.10%
2021/05/14	3	10.84	4	10.83	10.87	-1	28,321	0.00%
2021/05/13	0	0.00	20	11.15	11.10	-20	28,847	-0.07%
2021/05/12	5	11.13	126	11.09	11.11	-121	29,105	-0.42%	大賣/鉅額交易
2021/05/11	0	0.00	10	10.98	10.95	-10	29,164	-0.03%
2021/05/10	2	11.08	0	0.00	11.11	2	29,104	0.01%
2021/05/07	1	11.03	20	11.04	11.09	-19	29,021	-0.07%
2021/05/06	0	0.00	21	11.19	11.19	-21	28,908	-0.07%
2021/05/05	0	0.00	45	11.25	11.22	-45	28,821	-0.16%
2021/05/04	0	0.00	35	10.95	10.92	-35	28,228	-0.12%
2021/05/03	0	0.00	10	10.76	10.76	-10	27,823	-0.04%
2021/04/29	0	0.00	10	10.89	10.87	-10	27,789	-0.04%
2021/04/28	0	0.00	2	10.71	10.69	-2	27,506	-0.01%
2021/04/27	0	0.00	2	10.58	10.60	-2	27,711	-0.01%
2021/04/26	3	10.59	19	10.57	10.52	-16	27,614	-0.06%
2021/04/23	1	10.55	15	10.53	10.54	-14	27,935	-0.05%
2021/04/22	13	10.41	0	0.00	10.43	13	28,179	0.05%
2021/04/21	0	0.00	452	10.60	10.60	-452	28,292	-1.60%	大賣/鉅額交易
2021/04/20	1	10.90	68	10.91	10.92	-67	28,498	-0.24%
2021/04/19	17	10.75	20	10.75	10.76	-3	28,396	-0.01%
2021/04/16	0	0.00	446	10.83	10.87	-446	28,483	-1.57%	大賣/鉅額交易
2021/04/15	0	0.00	67	10.80	10.80	-67	28,404	-0.24%
2021/04/14	31	10.38	2	10.39	10.39	29	28,205	0.10%
2021/04/13	5	10.26	21	10.25	10.26	-16	28,906	-0.06%
2021/04/12	10	10.16	2	10.15	10.16	8	28,977	0.03%
2021/04/09	8	10.21	40	10.23	10.20	-32	29,109	-0.11%
2021/04/08	0	0.00	20	10.21	10.20	-20	29,111	-0.07%
2021/04/07	4	10.22	0	0.00	10.20	4	29,132	0.01%
2021/04/06	9	10.14	50	10.18	10.14	-41	29,135	-0.14%
2021/04/01	15	10.20	1	10.22	10.24	14	28,953	0.05%
2021/03/31	15	10.42	0	0.00	10.44	15	28,798	0.05%
2021/03/30	0	0.00	34	10.55	10.54	-34	29,004	-0.12%
2021/03/29	6	10.28	20	10.37	10.22	-14	28,755	-0.05%
2021/03/26	22	10.16	2	10.16	10.19	20	28,644	0.07%
2021/03/25	2	10.32	10	10.31	10.30	-8	28,434	-0.03%
2021/03/24	68	9.94	20	9.90	9.94	48	27,668	0.17%
2021/03/22	4	10.46	0	0.00	10.48	4	26,914	0.01%
2021/03/19	79	10.33	5	10.33	10.33	74	26,769	0.28%
2021/03/18	13	11.00	0	0.00	11.04	13	25,827	0.05%
2021/03/17	5	11.12	42	11.10	11.15	-37	25,754	-0.14%
2021/03/16	11	11.13	87	11.12	11.15	-76	25,646	-0.30%
2021/03/15	13	11.35	3	11.36	11.33	10	25,494	0.04%
2021/03/12	1	11.26	61	11.27	11.25	-60	25,406	-0.24%
2021/03/11	3	11.11	13	11.11	11.11	-10	25,255	-0.04%
2021/03/10	42	10.95	49	10.94	10.88	-7	25,248	-0.03%
2021/03/09	23	11.11	69	11.21	11.22	-46	24,822	-0.19%
2021/03/08	27	11.50	212	11.47	11.49	-185	24,479	-0.76%	大賣/鉅額交易
2021/03/05	19	10.92	1,028	10.93	10.92	-1,009	23,381	-4.32%	大賣/鉅額交易
2021/03/04	10	10.41	36	10.49	10.47	-26	22,477	-0.12%
2021/03/03	17	10.19	0	0.00	10.21	17	22,250	0.08%
2021/03/02	82	10.21	71	10.22	10.17	11	22,543	0.05%
2021/02/26	18	10.74	18	10.74	10.68	0	22,827	0.00%
2021/02/25	6	10.75	31	10.78	10.75	-25	22,617	-0.11%
2021/02/24	9	10.42	11	10.41	10.40	-2	22,095	-0.01%
2021/02/23	76	10.67	5	10.61	10.69	71	21,862	0.32%
2021/02/22	10	10.21	22	10.18	10.24	-12	21,231	-0.06%
2021/02/19	69	10.14	13	10.15	10.20	56	21,007	0.27%
2021/02/18	31	10.57	7	10.57	10.55	24	20,435	0.12%
2021/02/17	19	10.22	25	10.17	10.25	-6	19,864	-0.03%
2021/02/05	0	0.00	300	9.63	9.65	-300	18,851	-1.59%	大賣/鉅額交易
2021/02/04	2	9.54	63	9.52	9.53	-61	18,331	-0.33%
2021/02/03	0	0.00	102	9.38	9.37	-102	17,985	-0.57%	大賣/鉅額交易
2021/02/02	0	0.00	40	9.21	9.21	-40	17,816	-0.22%
2021/02/01	1	8.92	0	0.00	8.94	1	17,053	0.01%
2021/01/29	6	8.93	0	0.00	8.92	6	16,923	0.04%
2021/01/28	1	8.96	3	8.99	8.97	-2	16,922	-0.01%
2021/01/27	2	9.01	13	9.02	9.03	-11	17,044	-0.06%
2021/01/25	6	8.92	0	0.00	8.93	6	17,587	0.03%
2021/01/22	2	8.95	37	9.02	8.96	-35	17,836	-0.20%
2021/01/21	0	0.00	12	9.06	9.07	-12	17,910	-0.07%
2021/01/20	0	0.00	55	9.12	9.10	-55	17,852	-0.31%
2021/01/19	21	8.95	0	0.00	8.94	21	17,570	0.12%
2021/01/18	7	8.89	26	8.88	8.88	-19	17,823	-0.11%
2021/01/15	11	9.18	32	9.15	9.12	-21	17,385	-0.12%
2021/01/14	21	9.06	2	9.06	9.07	19	17,254	0.11%
2021/01/13	32	9.19	7	9.16	9.21	25	16,949	0.15%
2021/01/12	1	8.94	12	8.93	8.91	-11	16,418	-0.07%
2021/01/11	11	8.89	27	8.91	8.89	-16	16,173	-0.10%
2021/01/08	0	0.00	152	8.72	8.73	-152	15,877	-0.96%	大賣/鉅額交易
2021/01/07	2	8.73	15	8.73	8.74	-13	15,743	-0.08%
2021/01/06	22	8.56	27	8.57	8.57	-5	15,332	-0.03%
2021/01/05	2	8.23	24	8.20	8.22	-22	14,491	-0.15%
2021/01/04	2	8.42	25	8.39	8.41	-23	14,371	-0.16%
2020/12/31	10	8.29	7	8.30	8.29	3	14,164	0.02%
2020/12/30	5	8.29	0	0.00	8.29	5	14,131	0.04%
2020/12/29	0	0.00	75	8.26	8.24	-75	14,118	-0.53%
2020/12/28	1	8.28	46	8.28	8.30	-45	14,193	-0.32%
2020/12/25	10	8.27	109	8.27	8.26	-99	14,231	-0.70%	大賣/
2020/12/24	0	0.00	4	8.30	8.33	-4	14,189	-0.03%
2020/12/23	6	8.02	10	8.03	8.02	-4	13,926	-0.03%
2020/12/22	12	8.22	0	0.00	8.16	12	13,746	0.09%
2020/12/21	0	0.00	1	8.38	8.33	-1	13,256	-0.01%
2020/12/18	2	8.41	0	0.00	8.40	2	13,021	0.02%
2020/12/17	13	8.41	35	8.39	8.42	-22	12,908	-0.17%
2020/12/16	50	8.26	9	8.22	8.25	41	12,724	0.32%
2020/12/15	5	8.12	1	8.10	8.11	4	12,611	0.03%
2020/12/14	22	8.14	0	0.00	8.14	22	12,603	0.17%
2020/12/11	0	0.00	18	8.17	8.14	-18	12,668	-0.14%
2020/12/10	3	8.05	0	0.00	8.04	3	12,641	0.02%
2020/12/09	4	8.04	20	8.05	8.03	-16	12,701	-0.13%
2020/12/07	0	0.00	15	8.14	8.13	-15	12,759	-0.12%
2020/12/04	2	8.13	4	8.18	8.18	-2	12,915	-0.02%
2020/12/03	6	8.06	11	8.04	8.07	-5	12,921	-0.04%
2020/12/02	3	7.92	10	7.93	7.93	-7	13,092	-0.05%
2020/12/01	2	8.00	0	0.00	8.01	2	13,047	0.02%
2020/11/27	3	8.05	50	8.04	8.04	-47	12,942	-0.36%
2020/11/26	25	8.22	13	8.23	8.16	12	12,848	0.09%
2020/11/25	93	8.07	20	8.00	8.14	73	12,459	0.59%
2020/11/24	27	7.71	2	7.68	7.75	25	11,649	0.21%
2020/11/23	0	0.00	40	7.62	7.63	-40	11,457	-0.35%
2020/11/20	2	7.57	0	0.00	7.58	2	11,393	0.02%
2020/11/19	1	7.58	0	0.00	7.58	1	11,424	0.01%
2020/11/18	3	7.51	1	7.53	7.52	2	11,468	0.02%
2020/11/17	10	7.57	0	0.00	7.58	10	11,428	0.09%
2020/11/13	3	7.45	19	7.46	7.47	-16	11,654	-0.14%
2020/11/12	11	7.59	0	0.00	7.59	11	11,584	0.09%
2020/11/11	33	7.61	11	7.62	7.65	22	11,508	0.19%
2020/11/10	5	7.41	17	7.41	7.42	-12	11,147	-0.11%
2020/11/09	0	0.00	10	7.25	7.22	-10	10,938	-0.09%
2020/11/05	3	7.27	4	7.28	7.23	-1	10,971	-0.01%
2020/11/04	1	7.26	0	0.00	7.27	1	10,926	0.01%
2020/11/03	0	0.00	3	7.05	7.07	-3	10,775	-0.03%
2020/11/02	21	6.73	7	6.73	6.74	14	10,549	0.13%
2020/10/30	27	6.92	10	6.90	6.88	17	10,265	0.17%
2020/10/29	46	7.07	0	0.00	7.06	46	10,066	0.46%
2020/10/27	2	7.22	31	7.21	7.24	-29	9,916	-0.29%
2020/10/26	20	7.30	29	7.28	7.29	-9	9,863	-0.09%
2020/10/23	0	0.00	2	7.48	7.47	-2	9,617	-0.02%
2020/10/22	108	7.42	0	0.00	7.43	108	9,747	1.11%	大買/鉅額交易
2020/10/21	0	0.00	45	7.60	7.57	-45	9,650	-0.47%
2020/10/20	0	0.00	8	7.53	7.51	-8	9,694	-0.08%
2020/10/19	0	0.00	28	7.58	7.55	-28	9,768	-0.29%
2020/10/12	6	7.55	0	0.00	7.55	6	10,429	0.06%
2020/10/08	1	7.57	0	0.00	7.58	1	10,467	0.01%
2020/10/07	1	7.56	1	7.57	7.59	0	10,630	0.00%
2020/10/05	1	7.46	61	7.44	7.45	-60	11,046	-0.54%
2020/09/30	0	0.00	1	7.53	7.54	-1	11,162	-0.01%
2020/09/29	0	0.00	9	7.66	7.67	-9	11,286	-0.08%
2020/09/28	1	7.65	1	7.65	7.64	0	11,420	0.00%
2020/09/25	0	0.00	4	7.68	7.72	-4	11,727	-0.03%
2020/09/24	3	7.62	5	7.61	7.61	-2	11,708	-0.02%
2020/09/23	31	7.68	4	7.67	7.67	27	11,740	0.23%
2020/09/22	6	7.70	0	0.00	7.70	6	11,916	0.05%
2020/09/21	3	7.88	50	7.90	7.86	-47	11,970	-0.39%
2020/09/18	5	7.86	1	7.90	7.94	4	12,086	0.03%
2020/09/17	2	7.88	25	7.88	7.80	-23	12,197	-0.19%
2020/09/16	1	7.84	15	7.81	7.84	-14	12,252	-0.11%
2020/09/15	58	7.66	55	7.65	7.65	3	12,268	0.02%
2020/09/14	14	7.70	0	0.00	7.71	14	12,206	0.11%
2020/09/11	1	7.78	0	0.00	7.77	1	12,193	0.01%
2020/09/10	0	0.00	12	7.80	7.88	-12	12,153	-0.10%
2020/09/09	70	7.68	23	7.69	7.75	47	12,350	0.38%
2020/09/08	111	7.93	3	7.94	7.90	108	12,295	0.88%	大買/鉅額交易
2020/09/07	159	8.01	16	8.01	8.01	143	12,536	1.14%	大買/鉅額交易
2020/09/04	102	8.09	3	8.09	8.09	99	12,569	0.79%	大買/
2020/09/03	10	8.13	0	0.00	8.13	10	12,639	0.08%
2020/09/01	0	0.00	5	8.18	8.19	-5	13,248	-0.04%
2020/08/31	1	8.20	1	8.20	8.20	0	13,375	0.00%
2020/08/28	15	8.21	0	0.00	8.21	15	13,469	0.11%
2020/08/27	16	8.26	49	8.30	8.24	-33	13,778	-0.24%
2020/08/26	53	8.31	100	8.31	8.33	-47	14,001	-0.34%
2020/08/25	50	8.27	0	0.00	8.26	50	14,217	0.35%
2020/08/24	6	8.18	0	0.00	8.18	6	14,283	0.04%
2020/08/21	0	0.00	42	8.23	8.24	-42	14,585	-0.29%
2020/08/20	22	8.23	7	8.22	8.20	15	14,747	0.10%
2020/08/19	2	8.41	0	0.00	8.39	2	14,730	0.01%
2020/08/18	0	0.00	10	8.45	8.45	-10	14,997	-0.07%
2020/08/14	1	8.46	0	0.00	8.47	1	15,910	0.01%
2020/08/13	1	8.51	26	8.52	8.51	-25	16,215	-0.15%
2020/08/11	0	0.00	12	8.50	8.51	-12	17,799	-0.07%
2020/08/07	6	8.45	70	8.44	8.44	-64	18,668	-0.34%
2020/08/06	5	8.50	47	8.49	8.47	-42	19,293	-0.22%
2020/08/05	2	8.33	12	8.30	8.33	-10	19,752	-0.05%
2020/08/04	17	8.15	0	0.00	8.17	17	20,673	0.08%
2020/08/03	52	8.10	50	8.10	8.08	2	21,122	0.01%
2020/07/31	59	8.17	16	8.17	8.19	43	21,486	0.20%
2020/07/28	7	8.30	44	8.32	8.28	-37	24,202	-0.15%
2020/07/27	7	8.32	0	0.00	8.30	7	25,311	0.03%
2020/07/24	2	8.41	64	8.41	8.40	-62	25,868	-0.24%
2020/07/23	0	0.00	103	8.52	8.52	-103	26,468	-0.39%	大賣/鉅額交易
2020/07/22	10	8.52	23	8.51	8.52	-13	27,067	-0.05%
2020/07/21	52	8.29	15	8.29	8.30	37	27,748	0.13%
2020/07/20	3	8.23	50	8.18	8.24	-47	28,784	-0.16%
2020/07/17	22	8.38	5	8.38	8.36	17	31,124	0.05%
2020/07/16	0	0.00	3	8.39	8.38	-3	33,410	-0.01%
2020/07/15	63	8.38	0	0.00	8.38	63	34,477	0.18%
2020/07/14	58	8.37	7	8.38	8.37	51	35,673	0.14%
2020/07/13	64	8.51	4	8.55	8.50	60	36,935	0.16%
2020/07/10	130	8.51	18	8.56	8.48	112	38,825	0.29%	大買/鉅額交易
2020/07/09	105	8.72	0	0.00	8.68	105	41,363	0.25%	大買/鉅額交易
2020/07/08	58	8.74	9	8.78	8.75	49	49,967	0.10%
2020/07/07	52	8.88	10	8.91	8.85	42	50,541	0.08%
2020/07/06	14	8.90	43	8.90	8.90	-29	50,961	-0.06%
2020/07/03	49	8.63	5	8.61	8.65	44	52,200	0.08%
2020/07/02	72	8.66	0	0.00	8.63	72	52,778	0.14%
2020/07/01	22	8.63	10	8.65	8.66	12	53,527	0.02%
2020/06/30	32	8.65	0	0.00	8.65	32	53,664	0.06%
2020/06/29	40	8.67	32	8.67	8.66	8	53,864	0.01%
2020/06/24	84	8.81	30	8.81	8.81	54	54,191	0.10%
2020/06/23	10	8.91	4	9.00	8.88	6	54,259	0.01%
2020/06/22	30	8.92	33	9.00	8.92	-3	54,477	-0.01%
2020/06/19	33	9.00	0	0.00	8.99	33	54,937	0.06%
2020/06/18	31	8.97	0	0.00	8.97	31	55,481	0.06%
2020/06/17	31	9.01	20	9.01	9.01	11	56,294	0.02%
2020/06/16	43	8.96	30	9.01	9.03	13	57,616	0.02%
2020/06/15	138	8.83	0	0.00	8.84	138	59,316	0.23%	大買/鉅額交易
2020/06/12	101	8.87	9	8.74	8.97	92	60,253	0.15%	大買/
2020/06/11	61	9.21	20	9.18	9.14	41	60,693	0.07%
2020/06/10	49	9.34	5	9.35	9.31	44	61,179	0.07%
2020/06/09	70	9.42	150	9.40	9.40	-80	62,578	-0.13%	大賣/
2020/06/08	73	9.55	51	9.52	9.54	22	63,604	0.03%
2020/06/05	51	9.38	12	9.39	9.38	39	64,870	0.06%
2020/06/04	73	9.29	7	9.30	9.31	66	66,970	0.10%
2020/06/03	79	9.28	11	9.36	9.39	68	71,890	0.09%
2020/06/02	57	9.10	99	9.10	9.09	-42	72,938	-0.06%
2020/06/01	5	9.25	3	9.24	9.17	2	73,448	0.00%
2020/05/29	7	9.20	27	9.18	9.17	-20	73,778	-0.03%
2020/05/28	18	9.17	12	9.16	9.16	6	74,481	0.01%
2020/05/27	22	9.33	25	9.34	9.32	-3	76,350	0.00%
2020/05/26	46	9.40	22	9.42	9.37	24	77,903	0.03%
2020/05/25	124	9.32	0	0.00	9.32	124	78,104	0.16%	大買/鉅額交易
2020/05/22	36.7	9.49	1,009	9.40	9.40	-972.3	77,988	-1.25%	大賣/鉅額交易
2020/05/21	13	9.65	15	9.74	9.64	-2	77,642	0.00%
2020/05/20	52	9.58	32	9.59	9.60	20	77,309	0.03%
2020/05/19	104	9.63	151	9.74	9.64	-47	77,196	-0.06%	大買/大賣/
2020/05/18	157	9.65	219	9.65	9.65	-62	76,245	-0.08%	大買/大賣/
2020/05/15	40	9.46	26	9.47	9.44	14	75,743	0.02%
2020/05/14	59	9.32	9	9.32	9.30	50	75,426	0.07%
2020/05/13	74	9.46	22	9.51	9.48	52	75,082	0.07%
2020/05/12	80	9.32	45	9.34	9.37	35	74,751	0.05%
2020/05/11	122	9.22	64	9.03	9.47	58	74,379	0.08%	大買/
2020/05/08	59	8.89	27	8.87	8.90	32	73,619	0.04%
2020/05/07	38	8.67	24	8.66	8.72	14	73,312	0.02%
2020/05/06	144	8.80	117	8.89	8.76	27	73,076	0.04%	大買/大賣/
2020/05/05	866	8.86	70	8.80	8.76	796	72,309	1.10%	大買/鉅額交易
2020/05/04	363	8.49	16	8.54	8.56	347	71,781	0.48%	大買/鉅額交易
2020/04/30	334	8.58	93	8.53	8.69	241	71,342	0.34%	大買/鉅額交易
2020/04/29	34	8.01	7	8.03	8.03	27	70,336	0.04%
2020/04/28	41	7.75	12	7.75	7.75	29	70,037	0.04%
2020/04/27	41	7.86	12	7.85	7.88	29	69,574	0.04%
2020/04/24	209.3	8.08	5	8.04	8.00	204.3	68,864	0.30%	大買/鉅額交易
2020/04/23	92	7.88	15	7.86	8.04	77	67,918	0.11%
2020/04/22	236	7.56	24	7.52	7.44	212	66,657	0.32%	大買/鉅額交易
2020/04/21	146	8.06	91	8.10	8.17	55	64,017	0.09%	大買/
2020/04/20	64	8.40	34	8.48	8.45	30	61,680	0.05%
2020/04/17	151	8.66	10	8.69	8.60	141	60,465	0.23%	大買/鉅額交易
2020/04/16	87	8.50	20	8.43	8.50	67	59,081	0.11%
2020/04/15	115	8.61	62	8.63	8.64	53	57,670	0.09%	大買/
2020/04/14	76	8.38	21	8.61	8.67	55	55,679	0.10%
2020/04/13	689	8.48	12	7.73	8.26	677	52,711	1.28%	大買/鉅額交易
2020/04/10	164	9.57	38	9.43	9.60	126	43,879	0.29%	大買/鉅額交易
2020/04/09	13	9.80	387	9.59	9.85	-374	43,089	-0.87%	大賣/鉅額交易
2020/04/08	163	9.32	160	9.43	9.43	3	42,459	0.01%	大買/大賣/
2020/04/07	78	10.09	59	10.09	10.14	19	40,824	0.05%
2020/04/06	88	10.26	45	10.29	10.23	43	40,088	0.11%
2020/04/01	0	0.00	5	9.99	10.23	-5	39,173	-0.01%
2020/03/31	52	10.00	9	10.15	10.08	43	38,809	0.11%
2020/03/30	90	9.78	7	9.77	9.79	83	38,430	0.22%
2020/03/27	54	10.13	2	10.14	10.17	52	37,874	0.14%
2020/03/26	22	10.16	20	10.33	10.33	2	37,560	0.01%
2020/03/25	55	10.47	24	10.48	10.46	31	37,155	0.08%
2020/03/24	32	10.37	6	10.30	10.36	26	36,522	0.07%
2020/03/23	101	9.55	20	9.55	10.10	81	35,836	0.23%	大買/
2020/03/20	77	10.27	63	10.24	10.41	14	34,923	0.04%
2020/03/19	126	9.34	61	9.42	9.12	65	33,485	0.19%	大買/
2020/03/18	112	10.28	4	10.34	10.25	108	31,478	0.34%	大買/鉅額交易
2020/03/17	72	10.77	3	10.77	10.75	69	30,205	0.23%
2020/03/16	18	10.97	0	0.00	10.95	18	29,232	0.06%
2020/03/13	36	10.73	13	10.97	11.34	23	28,400	0.08%
2020/03/12	124	11.07	15	10.98	11.00	109	26,833	0.41%	大買/鉅額交易
2020/03/11	190	11.63	108	11.73	11.55	82	25,529	0.32%	大買/大賣/
2020/03/10	33	11.03	64	11.09	11.31	-31	23,875	-0.13%
2020/03/09	480	10.90	83	11.04	10.41	397	21,554	1.84%	大買/鉅額交易
2020/03/06	106	13.38	8	13.37	13.38	98	16,447	0.60%	大買/
2020/03/05	210	13.84	0	0.00	13.84	210	15,037	1.40%	大買/鉅額交易
2020/03/04	16	13.96	11	13.95	13.98	5	14,143	0.04%
2020/03/03	40	14.06	30	14.09	13.97	10	13,496	0.07%
2020/03/02	147	13.41	23	13.52	13.51	124	12,621	0.98%	大買/鉅額交易
2020/02/27	106	14.21	52	14.20	14.15	54	10,302	0.52%	大買/
2020/02/26	38	14.83	10	14.82	14.82	28	8,480	0.33%
2020/02/25	18	15.10	3	15.08	15.10	15	8,068	0.19%
2020/02/24	88	15.22	2	15.16	15.26	86	7,863	1.09%
2020/02/21	11	15.66	15	15.61	15.62	-4	7,593	-0.05%
2020/02/20	9	15.71	15	15.68	15.69	-6	7,450	-0.08%
2020/02/19	6	15.34	8	15.37	15.39	-2	7,232	-0.03%
2020/02/18	22	15.22	0	0.00	15.16	22	7,063	0.31%
2020/02/17	6	15.22	1	15.26	15.27	5	6,911	0.07%
2020/02/14	9	15.07	0	0.00	15.11	9	6,678	0.13%
2020/02/13	28	15.05	10	15.04	15.03	18	6,450	0.28%
2020/02/12	23	14.82	3	14.83	14.85	20	6,049	0.33%
2020/02/11	14	14.70	0	0.00	14.73	14	5,781	0.24%
2020/02/10	8	14.75	6	14.76	14.76	2	5,469	0.04%
2020/02/07	14	14.99	1	14.96	14.98	13	5,208	0.25%
2020/02/06	23	15.18	9	15.20	15.25	14	4,979	0.28%
2020/02/05	22	14.69	2	14.67	14.72	20	4,683	0.43%
2020/02/04	42	14.79	0	0.00	14.87	42	4,308	0.97%
2020/02/03	29	15.15	0	0.00	15.22	29	3,775	0.77%
2020/01/31	54	15.65	0	0.00	15.66	54	3,480	1.55%
2020/01/30	47	15.95	0	0.00	16.01	47	3,116	1.51%
2020/01/20	7	17.31	0	0.00	17.33	7	2,958	0.24%
2020/01/17	3	17.13	0	0.00	17.15	3	3,072	0.10%
2020/01/16	0	0.00	2	17.06	17.08	-2	3,308	-0.06%
2020/01/15	2	17.02	0	0.00	17.02	2	3,355	0.06%
2020/01/14	0	0.00	1	17.03	17.02	-1	3,387	-0.03%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	7	17.61	1	17.58	17.58	6	3,389	0.18%
2020/01/08	1	18.54	22	18.55	18.55	-21	3,373	-0.62%
2020/01/07	1	18.38	10	18.40	18.27	-9	3,373	-0.27%
2020/01/06	4	18.74	1	18.85	18.83	3	3,550	0.08%
2020/01/03	1	18.38	3	18.44	18.40	-2	3,630	-0.06%
2020/01/02	0	0.00	2	17.87	17.83	-2	3,636	-0.06%
2019/12/30	0	0.00	4	18.01	18.00	-4	4,302	-0.09%
2019/12/27	0	0.00	2	18.02	18.02	-2	4,565	-0.04%
2019/12/20	0	0.00	2	17.83	17.83	-2	4,934	-0.04%
2019/12/18	0	0.00	11	17.64	17.63	-11	4,908	-0.22%
2019/12/13	1	17.33	0	0.00	17.32	1	4,990	0.02%
2019/12/10	0	0.00	3	17.21	17.21	-3	5,413	-0.06%
2019/12/09	0	0.00	12	17.22	17.21	-12	5,424	-0.22%
2019/12/06	0	0.00	14	17.05	17.04	-14	5,449	-0.26%
2019/12/05	0	0.00	15	17.01	17.01	-15	5,478	-0.27%
2019/12/03	1	16.46	0	0.00	16.47	1	5,527	0.02%
2019/12/02	20	16.48	0	0.00	16.45	20	5,603	0.36%
2019/11/28	3	16.93	0	0.00	16.93	3	5,561	0.05%
2019/11/22	0	0.00	7	17.03	17.02	-7	5,754	-0.12%
2019/11/21	0	0.00	7	16.62	16.64	-7	5,737	-0.12%
2019/11/20	7	16.29	1	16.27	16.24	6	5,683	0.11%
2019/11/19	0	0.00	4	16.70	16.71	-4	5,637	-0.07%
2019/11/14	0	0.00	6	16.85	16.85	-6	5,633	-0.11%
2019/11/13	0	0.00	1	16.61	16.58	-1	5,576	-0.02%
2019/11/12	0	0.00	1	16.64	16.67	-1	5,599	-0.02%
2019/11/11	0	0.00	4	16.59	16.60	-4	5,694	-0.07%
2019/11/08	0	0.00	3	16.64	16.64	-3	5,696	-0.05%
2019/11/07	0	0.00	3	16.49	16.45	-3	5,698	-0.05%
2019/11/06	0	0.00	1	16.66	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	3	16.52	16.54	-3	5,905	-0.05%
2019/11/04	0	0.00	53	16.37	16.37	-53	5,820	-0.91%
2019/11/01	15	15.96	0	0.00	16.00	15	5,762	0.26%
2019/10/30	1	16.20	6	16.20	16.20	-5	5,828	-0.09%
2019/10/29	3	16.30	1	16.32	16.30	2	5,841	0.03%
2019/10/28	13	16.57	7	16.56	16.55	6	5,803	0.10%
2019/10/25	0	0.00	11	16.39	16.39	-11	5,691	-0.19%
2019/10/24	2	16.27	72	16.27	16.28	-70	5,556	-1.26%
2019/10/23	8	15.86	11	15.87	15.86	-3	5,349	-0.06%
2019/10/22	7	15.72	0	0.00	15.69	7	5,309	0.13%
2019/10/21	5	15.78	0	0.00	15.80	5	5,269	0.09%
2019/10/18	3	15.82	5	15.84	15.83	-2	5,286	-0.04%
2019/10/17	16	15.61	0	0.00	15.60	16	5,273	0.30%
2019/10/16	5	15.60	1	15.62	15.59	4	5,265	0.08%
2019/10/15	5	15.71	1	15.66	15.67	4	5,217	0.08%
2019/10/14	3	16.00	15	15.99	15.97	-12	5,133	-0.23%
2019/10/09	17	15.50	0	0.00	15.51	17	4,937	0.34%
2019/10/08	5	15.66	32	15.68	15.66	-27	4,792	-0.56%
2019/10/07	44	15.60	0	0.00	15.61	44	4,804	0.92%
2019/10/04	19	15.60	0	0.00	15.69	19	4,626	0.41%
2019/10/03	62	15.80	0	0.00	15.86	62	4,146	1.50%
2019/10/02	5	16.05	0	0.00	16.07	5	3,882	0.13%
2019/10/01	10	16.12	0	0.00	16.14	10	3,748	0.27%
2019/09/27	2	16.55	0	0.00	16.57	2	3,564	0.06%
2019/09/26	11	16.68	0	0.00	16.65	11	3,607	0.30%
2019/09/25	5	16.76	0	0.00	16.79	5	3,597	0.14%
2019/09/23	3	17.30	1	17.29	17.30	2	3,603	0.06%
2019/09/18	0	0.00	2	17.32	17.32	-2	3,722	-0.05%
2019/09/17	2	18.14	28	18.17	18.19	-26	3,648	-0.71%
2019/09/16	0	0.00	11	17.78	17.55	-11	3,590	-0.31%
2019/09/12	10	16.58	0	0.00	16.58	10	3,395	0.29%
2019/09/10	0	0.00	14	17.14	17.10	-14	3,410	-0.41%
2019/09/09	0	0.00	1	16.74	16.80	-1	3,358	-0.03%
2019/09/06	0	0.00	3	16.59	16.58	-3	3,372	-0.09%
2019/09/05	0	0.00	12	16.51	16.56	-12	3,466	-0.35%
2019/09/04	8	16.01	0	0.00	16.04	8	3,405	0.23%
2019/09/02	2	16.23	0	0.00	16.27	2	3,402	0.06%
2019/08/30	0	0.00	10	16.66	16.65	-10	3,444	-0.29%
2019/08/28	0	0.00	1	16.35	16.36	-1	3,428	-0.03%
2019/08/26	5	15.81	0	0.00	15.86	5	3,548	0.14%
2019/08/21	0	0.00	5	16.61	16.60	-5	3,406	-0.15%
2019/08/19	0	0.00	5	16.33	16.33	-5	3,393	-0.15%
2019/08/16	2	16.22	0	0.00	16.32	2	3,396	0.06%
2019/08/13	1	16.17	5	16.18	16.17	-4	3,256	-0.12%
2019/08/12	1	16.01	0	0.00	16.02	1	3,237	0.03%
2019/08/08	12	15.59	0	0.00	15.72	12	3,191	0.38%
2019/08/07	11	15.90	0	0.00	15.89	11	3,015	0.36%
2019/08/05	2	16.31	0	0.00	16.32	2	2,817	0.07%
2019/08/02	5	16.27	0	0.00	16.28	5	2,770	0.18%
2019/07/31	0	0.00	5	17.16	17.20	-5	2,612	-0.19%
2019/07/30	0	0.00	11	16.87	16.85	-11	2,578	-0.43%
2019/07/29	7	16.57	0	0.00	16.56	7	2,573	0.27%
2019/07/25	4	16.56	0	0.00	16.57	4	2,598	0.15%
2019/07/24	0	0.00	2	16.83	16.82	-2	2,565	-0.08%
2019/07/22	5	16.57	8	16.52	16.63	-3	2,574	-0.12%
2019/07/19	13	16.58	0	0.00	16.62	13	2,545	0.51%
2019/07/17	5	17.02	0	0.00	17.05	5	2,497	0.20%
2019/07/15	0	0.00	6	17.67	17.69	-6	2,509	-0.24%
2019/07/12	5	17.83	0	0.00	17.83	5	2,499	0.20%
2019/07/11	0	0.00	1	17.90	17.85	-1	2,503	-0.04%
2019/07/10	4	17.30	6	17.29	17.30	-2	2,427	-0.08%
2019/07/09	5	16.96	0	0.00	16.97	5	2,414	0.21%
2019/07/08	0	0.00	6	17.01	16.98	-6	2,429	-0.25%
2019/07/05	3	16.74	1	16.77	16.77	2	2,423	0.08%
2019/07/04	0	0.00	2	16.83	16.81	-2	2,440	-0.08%
2019/07/03	7	16.70	1	16.74	16.68	6	2,464	0.24%
2019/06/28	0	0.00	9	17.44	17.43	-9	2,440	-0.37%
2019/06/27	0	0.00	6	17.44	17.41	-6	2,431	-0.25%
2019/06/26	0	0.00	4	17.36	17.41	-4	2,398	-0.17%
2019/06/25	0	0.00	1	16.91	16.90	-1	2,338	-0.04%
2019/06/24	16	17.06	2	17.03	17.04	14	2,303	0.61%
2019/06/21	2	16.74	6	16.91	16.74	-4	2,252	-0.18%
2019/06/20	0	0.00	1	16.17	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	10	16.03	16.06	-10	2,129	-0.47%
2019/06/18	2	15.49	0	0.00	15.49	2	2,103	0.10%
2019/06/17	2	15.71	0	0.00	15.72	2	2,072	0.10%
2019/06/14	8	15.65	5	15.56	15.67	3	2,067	0.15%
2019/06/13	10	15.30	0	0.00	15.33	10	1,993	0.50%
2019/06/12	8	15.68	0	0.00	15.64	8	1,878	0.43%
2019/06/11	16	15.98	0	0.00	15.99	16	1,835	0.87%
2019/06/10	1	16.14	0.2	16.25	16.19	0.8	1,814	0.04%
2019/06/06	1	15.37	0	0.00	15.44	1	1,758	0.06%
2019/06/03	23	15.84	0	0.00	15.82	23	1,628	1.41%
2019/05/31	1	16.72	0	0.00	16.74	1	1,488	0.07%
2019/05/27	0	0.00	1	17.46	17.37	-1	1,500	-0.07%
2019/05/24	1	17.45	6	17.46	17.47	-5	1,512	-0.33%
2019/05/17	3	18.84	0	0.00	18.78	3	1,633	0.18%
2019/05/16	3	18.57	0	0.00	18.54	3	1,686	0.18%
2019/05/10	1	18.48	0	0.00	18.34	1	1,808	0.06%
2019/05/08	1	18.31	0	0.00	18.36	1	1,884	0.05%
2019/05/07	0	0.00	1	18.50	18.51	-1	1,892	-0.05%
2019/05/06	3	17.92	2	17.85	17.97	1	1,926	0.05%
2019/04/29	0	0.00	1	18.72	18.68	-1	2,055	-0.05%
2019/04/26	0	0.00	20	19.25	19.28	-20	2,063	-0.97%
2019/04/24	0	0.00	2	19.55	19.55	-2	2,094	-0.10%
2019/04/23	0	0.00	3	19.51	19.55	-3	2,109	-0.14%
2019/04/22	0	0.00	1	19.44	19.44	-1	2,176	-0.05%
2019/04/17	0	0.00	4	19.15	19.15	-4	2,526	-0.16%
2019/04/16	0	0.00	7	18.82	18.83	-7	2,548	-0.27%
2019/04/11	0	0.00	1	19.09	19.07	-1	2,815	-0.04%
2019/04/10	0	0.00	11	19.03	19.00	-11	2,888	-0.38%
2019/04/09	0	0.00	2	19.10	19.11	-2	2,946	-0.07%
2019/04/03	0	0.00	19	18.62	18.62	-19	3,242	-0.59%
2019/04/02	5	18.37	12	18.36	18.37	-7	3,476	-0.20%
2019/03/29	0	0.00	1	17.96	17.95	-1	3,557	-0.03%
2019/03/28	0	0.00	1	17.89	17.88	-1	3,747	-0.03%
2019/03/27	2	18.00	2	18.01	18.00	0	3,846	0.00%
2019/03/25	10	17.80	2	17.78	17.80	8	4,332	0.18%
2019/03/21	0	0.00	4	18.23	18.24	-4	4,462	-0.09%
2019/03/15	21	17.99	0	0.00	17.97	21	4,682	0.45%
2019/03/14	0	0.00	4	17.94	17.95	-4	4,771	-0.08%
2019/03/13	0	0.00	2	17.70	17.73	-2	4,757	-0.04%
2019/03/12	1	17.69	0	0.00	17.67	1	4,837	0.02%
2019/03/06	0	0.00	1	17.49	17.50	-1	5,122	-0.02%
2019/03/04	0	0.00	4	17.48	17.47	-4	5,197	-0.08%
2019/02/27	2	17.49	2	17.48	17.50	0	5,258	0.00%
2019/02/26	3	17.32	0	0.00	17.22	3	5,275	0.06%
2019/02/25	0	0.00	2	17.88	17.77	-2	5,226	-0.04%
2019/02/22	0	0.00	2	17.73	17.69	-2	5,264	-0.04%
2019/02/21	4	17.77	0	0.00	17.75	4	5,246	0.08%
2019/02/19	1	17.57	2	17.57	17.58	-1	5,208	-0.02%
2019/02/18	2	17.56	14	17.64	17.59	-12	5,192	-0.23%
2019/02/15	0	0.00	2	17.21	17.20	-2	5,200	-0.04%
2019/02/13	5	16.89	0	0.00	16.93	5	5,130	0.10%
2019/01/29	7	16.19	1	16.21	16.20	6	5,019	0.12%
2019/01/25	0	0.00	3	16.62	16.62	-3	5,012	-0.06%
2019/01/23	0	0.00	12	16.52	16.52	-12	4,973	-0.24%
2019/01/22	0	0.00	1	16.61	16.52	-1	4,926	-0.02%
2019/01/21	5	16.64	0	0.00	16.67	5	4,900	0.10%
2019/01/18	2	16.46	0	0.00	16.47	2	4,827	0.04%
2019/01/17	1	16.32	0	0.00	16.32	1	4,823	0.02%
2019/01/14	4	16.28	2	16.13	16.10	2	4,819	0.04%
2019/01/11	2.2	16.49	2	16.48	16.54	0.2	4,756	0.00%
2019/01/10	1	16.40	6	16.37	16.37	-5	4,656	-0.11%
2019/01/09	1	15.99	2	16.00	16.06	-1	4,511	-0.02%
2019/01/08	0	0.00	10	15.49	15.53	-10	4,370	-0.23%
2019/01/07	2	15.50	11	15.54	15.59	-9	4,314	-0.21%
2019/01/04	2	15.02	10	15.06	15.18	-8	4,215	-0.19%
2019/01/02	7	14.54	0	0.00	14.50	7	4,033	0.17%
2018/12/28	25	14.70	0	0.00	14.66	25	3,949	0.63%
2018/12/27	0	0.00	13	14.81	14.88	-13	3,872	-0.34%
2018/12/26	14	14.00	0	0.00	14.01	14	3,707	0.38%
2018/12/25	6	13.99	2	14.16	14.22	4	3,507	0.11%
2018/12/22	2	14.77	0	0.00	14.78	2	3,183	0.06%
2018/12/21	3	14.97	0	0.00	14.92	3	3,109	0.10%
2018/12/19	16	15.23	0	0.00	15.31	16	2,800	0.57%
2018/12/18	3	16.00	0	0.00	15.97	3	2,521	0.12%
2018/12/17	2	16.62	0	0.00	16.62	2	2,321	0.09%
2018/12/13	4	16.60	0	0.00	16.61	4	2,150	0.19%
2018/12/12	0	0.00	2	16.86	16.87	-2	2,079	-0.10%
2018/12/11	2	16.51	0	0.00	16.55	2	2,018	0.10%
2018/12/10	6	16.95	2	16.99	16.94	4	1,908	0.21%
2018/12/07	7	16.64	2	16.65	16.61	5	1,836	0.27%
2018/12/06	0	0.00	1	17.04	16.95	-1	1,743	-0.06%
2018/12/05	21	17.04	0	0.00	16.98	21	1,712	1.23%
2018/12/04	3	17.27	0	0.00	17.24	3	1,614	0.19%
2018/12/03	0	0.00	2	17.03	17.34	-2	1,562	-0.13%
2018/11/30	1	16.66	0	0.00	16.65	1	1,467	0.07%
2018/11/29	4	16.43	0	0.00	16.57	4	1,422	0.28%
2018/11/26	25	16.47	0	0.00	16.78	25	1,165	2.15%
2018/11/23	1	17.28	0	0.00	17.26	1	1,086	0.09%
2018/11/22	2	17.60	0	0.00	17.61	2	1,046	0.19%
2018/11/21	6	17.43	0	0.00	17.62	6	1,032	0.58%
2018/11/15	2	18.19	0	0.00	18.21	2	961	0.21%
2018/11/14	4	18.17	2	18.10	18.10	2	932	0.21%
2018/11/09	5	19.68	0	0.00	19.70	5	844	0.59%
2018/11/08	1	20.05	0	0.00	20.04	1	825	0.12%
2018/11/07	0	0.00	2	20.07	20.11	-2	810	-0.25%
2018/11/05	0	0.00	2	20.33	20.35	-2	808	-0.25%
2018/10/31	6	21.57	0	0.00	21.60	6	786	0.76%
2018/10/30	1	21.70	0	0.00	21.81	1	783	0.13%
2018/10/24	11	21.61	0	0.00	21.60	11	759	1.45%
2018/10/22	0	0.00	2	22.47	22.56	-2	711	-0.28%
2018/10/19	4	22.35	0	0.00	22.33	4	686	0.58%
2018/10/05	1	24.17	30	24.17	24.19	-29	617	-4.70%
2018/10/04	0	0.00	1	24.53	24.60	-1	622	-0.16%
2018/10/03	2	24.23	0	0.00	24.26	2	623	0.32%
2018/10/02	5	24.33	9	24.31	24.36	-4	624	-0.64%
2018/09/25	5	23.33	2	23.26	23.30	3	637	0.47%
2018/09/21	0	0.00	1	22.69	22.69	-1	644	-0.16%
2018/09/19	0	0.00	12	22.48	22.50	-12	693	-1.73%
2018/09/18	3	22.10	0	0.00	22.10	3	726	0.41%
2018/09/10	5	21.96	0	0.00	21.96	5	796	0.63%
2018/09/07	0	0.00	1	21.87	21.85	-1	811	-0.12%
2018/09/05	1	22.32	0	0.00	22.35	1	818	0.12%
2018/08/31	0	0.00	1	22.60	22.59	-1	866	-0.12%
2018/08/30	5	22.40	0	0.00	22.40	5	874	0.57%
2018/08/24	0	0.00	15	21.88	22.01	-15	899	-1.67%
2018/08/23	0	0.00	1	21.86	21.87	-1	911	-0.11%
2018/08/16	5	20.84	0	0.00	20.82	5	955	0.52%
2018/08/09	6	21.39	0	0.00	21.40	6	932	0.64%
2018/08/06	5	21.81	0	0.00	21.80	5	922	0.54%
2018/08/03	0	0.00	6	21.82	21.88	-6	929	-0.65%
2018/08/02	3	21.57	0	0.00	21.48	3	939	0.32%
2018/08/01	3	21.69	0	0.00	21.69	3	946	0.32%
2018/07/31	0	0.00	2	22.21	22.14	-2	958	-0.21%
2018/07/30	2	21.84	0	0.00	21.87	2	969	0.21%
2018/07/26	0	0.00	1	21.98	21.99	-1	968	-0.10%
2018/07/25	1	21.78	0	0.00	21.82	1	962	0.10%
2018/07/17	2	21.29	0	0.00	21.28	2	974	0.21%
2018/07/13	0	0.00	5	21.99	21.99	-5	1,032	-0.48%
2018/07/04	0	0.00	5	22.91	22.90	-5	1,175	-0.43%
2018/07/03	0	0.00	1	22.93	22.93	-1	1,175	-0.09%
2018/07/02	5	22.57	0	0.00	22.53	5	1,196	0.42%
2018/06/27	0	0.00	4	21.73	21.73	-4	1,114	-0.36%
2018/06/26	0	0.00	1	20.99	20.95	-1	1,086	-0.09%
2018/06/25	0	0.00	1	21.00	21.02	-1	1,085	-0.09%
2018/06/22	0	0.00	1	20.36	20.34	-1	1,071	-0.09%
2018/06/11	1	20.13	0	0.00	20.12	1	1,212	0.08%
2018/06/08	1	20.25	0	0.00	20.21	1	1,194	0.08%
2018/06/07	5	19.95	0	0.00	20.00	5	1,187	0.42%
2018/06/05	7	19.98	0	0.00	19.97	7	1,214	0.58%
2018/06/04	0	0.00	1	20.17	20.17	-1	1,212	-0.08%
2018/06/01	5	20.58	0	0.00	20.53	5	1,205	0.41%
2018/05/31	10	20.91	0	0.00	20.93	10	1,213	0.82%
2018/05/29	5	20.52	0	0.00	20.51	5	1,220	0.41%
2018/05/28	1	20.32	0	0.00	20.33	1	1,230	0.08%
2018/05/25	0	0.00	2	21.65	21.66	-2	1,204	-0.17%
2018/05/23	2	22.04	0	0.00	22.06	2	1,250	0.16%
2018/05/18	0	0.00	1	22.00	21.98	-1	1,294	-0.08%
2018/05/10	0	0.00	30	21.97	21.99	-30	1,518	-1.98%
2018/05/09	0	0.00	1	21.68	21.68	-1	1,513	-0.07%
2018/05/07	0	0.00	3	21.47	21.53	-3	1,555	-0.19%
2018/04/20	1	20.80	0	0.00	20.80	1	1,879	0.05%
2018/04/19	0	0.00	2	21.01	21.04	-2	1,915	-0.10%
2018/04/12	0	0.00	3	20.45	20.43	-3	2,020	-0.15%
2018/04/10	0	0.00	1	19.50	19.50	-1	2,027	-0.05%
2018/04/09	7	19.06	0	0.00	19.06	7	2,036	0.34%
2018/03/30	0	0.00	2	19.79	19.80	-2	2,264	-0.09%
2018/03/27	0	0.00	1	20.10	20.10	-1	2,324	-0.04%
2018/03/23	0	0.00	2	19.94	19.82	-2	2,309	-0.09%
2018/03/19	0	0.00	10	18.95	18.94	-10	2,201	-0.45%
2018/03/13	10	18.70	0	0.00	18.72	10	2,278	0.44%
2018/03/12	0	0.00	10	18.96	18.92	-10	2,302	-0.43%
2018/03/09	15	18.41	0	0.00	18.44	15	2,307	0.65%
2018/03/08	5	18.71	10	18.70	18.71	-5	2,283	-0.22%
2018/03/06	5	19.11	0	0.00	19.12	5	2,296	0.22%
2018/03/01	10	18.84	0	0.00	18.82	10	2,341	0.43%
2018/02/21	0	0.00	10	18.76	18.63	-10	2,580	-0.39%
2018/02/09	10	18.42	0	0.00	18.41	10	2,594	0.39%
2018/02/06	0	0.00	4	19.28	19.25	-4	2,575	-0.16%
2018/02/02	0	0.00	14	20.05	20.05	-14	2,550	-0.55%
2018/02/01	0	0.00	5	19.64	19.66	-5	2,544	-0.20%
2018/01/25	0	0.00	9	20.05	20.11	-9	2,921	-0.31%
2018/01/24	0	0.00	1	19.54	19.56	-1	2,872	-0.03%
2018/01/23	0	0.00	1	19.40	19.40	-1	2,930	-0.03%
2018/01/22	5	19.26	2	19.28	19.23	3	3,013	0.10%
2018/01/19	0	0.00	5	19.18	19.16	-5	3,054	-0.16%
2018/01/17	0	0.00	3	19.35	19.30	-3	3,056	-0.10%
2018/01/16	0	0.00	1	19.60	19.56	-1	3,021	-0.03%
2018/01/12	0	0.00	10	19.30	19.29	-10	2,952	-0.34%
2018/01/11	0	0.00	101	19.24	19.23	-101	2,953	-3.42%	大賣/鉅額交易
2018/01/10	0	0.00	43	19.22	19.23	-43	2,941	-1.46%
2018/01/05	0	0.00	0.9	18.79	18.83	-0.9	2,928	-0.03%
2018/01/04	0	0.00	11	18.74	18.84	-11	2,989	-0.37%
2018/01/03	0	0.00	7	18.33	18.34	-7	2,922	-0.24%