台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日盛-和美券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2023/04/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
邑錡 -1.35%-3.2-3.2003378.879.478.3116.5
富邦台灣半導體 -27.63%-40.30-40.3-1201212.2012.215.5
國泰智能電動車 49.20%33.9033.955013.813.8020.5
國泰基因免疫革命 1.08%0.400.4-5057.407.47.3
元大台灣50  0000001211210157.9
元大高股息 0.01%00001128.428.428.439.9
富邦上証 9.93%3.203.2-10132.3032.329.1
富邦台50 -31.41%-22.10-22.1-10170.2070.292.3
元大台灣50正2  0000001171170194.7
元大台灣50反1 19.78%41.3041.4-328405.25.25.23.9
期元大S&P黃金 4.92%3.803.833025.425.4026.7
國泰中國A50 7.50%11.4011.4-70721.7021.720.1
元大滬深300正2 -13.60%-213.5-1.7-211.7891011215.515.615.413.2
期元大S&P石油 -8.61%-18.90-18.9-1301316.9016.918.3
元大S&P500 -35.54%-13.80-13.8-10138.8038.852.6
復華香港正2  000000140148.7
富邦印度正2 38.77%16.1016.111041.641.6057.7
國泰中國A50正2 18.47%10.3010.3-20227.9027.922.8
富邦NASDAQ -45.76%-46.90-46.9-20251.3051.374.7
富邦恒生國企正2 34.47%29.7029.7-100108.608.65.7
富邦NASDAQ正2 -70.26%-46.60-46.6-10166.3066.3112.8
期元大S&P原油反1 -14.30%-7.30-7.36608.58.507.3
元大美債20年 5.56%146.5-1.2147.6-51298032.932.932.930
元大美債20正2 9.56%3.60.13.5-12312.612.512.69
群益臺灣加權正2 -66.71%-27.80-27.8-10141.7041.769.6
兆豐藍籌30 16.52%4.604.611027.627.6032.2
富邦公司治理 25.69%23.3023.333030.230.2038
國泰股利精選30 -15.88%-7.20-7.2-20222.8022.826.4
復華富時不動產 1.74%404242409.69.609.7
元大台灣高息低波  00000040.440.4054.6
群益道瓊美國地產 -9.40%-1.70-1.7-10118.2018.219.9
期街口布蘭特正2 -11.94%-8.90-8.9-41514.914.914.917.1
元大投資級公司債 1.28%3.603.688035.535.5036
中信中國50 -13.58%-2.60-2.611019.119.1016.5
中信中國50正2 -39.89%-4.50-4.511011.311.306.8
中信高評級公司債 -0.71%-4.1-0.1-41416236.436.436.336.1
中信優先金融債 3.02%1.101.111036.136.1037.2
國泰費城半導體 30.87%16.9016.912127.327.327.344.2
國泰永續高股息 -26.97%-117.10-117.2-2132517.417.417.422.7
中信中國高股息 7.10%1.701.7-11211.911.911.910.2
富邦越南 11.49%4740.9473.13383612311.411.411.512.8
永豐台灣ESG 12.39%1.701.711013.913.9015.6
富邦特選高股息30 -36.75%-4.30-4.3-10111.7011.716
大華優利高填息30  0000001717023.5
群益台灣精選高息 -33.23%-107.10-107.1-170171901925.3
國泰台灣領袖50 27.65%53.5053.51313014.914.9019
群益台ESG低碳50 32.51%4.904.91101515019.9
台泥 10.76%39.20.139.1-911036.536.436.532.2
大成 -11.23%-23.30-23.3-40451.9051.957.7
統一  0000007272077.5
愛之味 -3.93%-0.40-0.400111.411.411.511.9
泰山 -13.65%-16.60-16.624230.430.430.422.1
佳格 -5.80%-9.40-9.444040.540.5038.2
聯華食 6.37%5.805.81109191096.8
黑松 -14.76%-10.60-10.6-20235.9035.941.2
德麥  0000002712710305
漢來美食 12.00%16.5016.5110137.5137.50154
台塑  00000091.191.1068.9
南亞 27.74%64.5064.5-30377.5077.556
台聚 13.75%11.20.111-123272727.116.1
華夏 32.76%26.6026.6-30327.1027.118.2
亞聚 12.67%11.40.510.9-1233029.930.119.2
台達化 28.07%6.106.1-10121.6021.615.5
國喬 -34.00%-68.50-68.51010020.220.2013.3
聯成 -8.93%-1.30-1.311014.614.6013.3
東陽 -169.98%-78.70-78.7-10146.3046.3125
恆大 23.63%5.605.611023.723.7029.3
台化 -20.35%-14.10-14.111069.369.3055.2
八貫 6.98%221.520.5-112157.5156.5158137.5
遠東新 -5.56%-3.50-3.5-20231.5031.533.3
大魯閣 -13.90%-2.30-2.3-10116.6016.618.9
中福 92.02%24.2024.211026.326.3050.5
名軒 -32.35%-220-22-2023403445
宏遠 7.48%0.600.61107.87.808.3
首利 -102.26%-8.10-8.1-10180816.1
弘裕 1.20%0.300.3-20212.5012.512.4
士電  00000082.78283292
東元 14.86%2715.3265.718422443.443.343.658.1
正道 -17.15%-11.20.1-11.323121.821.821.916.1
中興電 56.37%1,319.55.41,314.11624897.597.498179.5
亞力 55.84%487.3-4.2491.57221539.739.839.5110
利奇 19.25%7.707.7-2022002016.2
華城 -511.51%-4,8330.7-4,833.7-841278.778.678.8683
大億 2.69%5.205.25503939040.1
耿鼎 -31.84%-58.90.1-59-61726.426.326.436.3
樂事綠能 17.13%4.904.911028.928.9033.9
和大 29.63%21.3021.3-10171.9071.950.6
巨庭 -22.31%-7.10-7.111031.631.6024.6
中砂 0.83%110011120119.5120.5261.5
倉佑 -1.04%-0.3-0.300112424.123.930.5
永冠-KY 36.51%59059-20280.8080.851.3
亞德客-KY  0000001,149.61,151.71,148.11,120
岱宇 -29.83%-130-1311043.843.8030.7
華新 -19.81%-107.9-0.1-107.8911249.549.549.537.6
華榮 -99.00%-282.20-282.2-190191501529.9
大亞 -5.65%-58.35-63.2-4343827.12727.243
中電 -0.31%-0.1-0.1002216.316.416.317
合機 118.13%40.4040.422017.117.1037.3
中化 14.02%7.407.4-20226.4026.422.7
東鹼 -26.66%-33.70-33.733042.142.1030.9
東聯 10.84%4.404.4-20220.2020.218
永光 -4.76%-2.70-2.7-30318.9018.919.8
長興 -1.29%-90-9.11822331.831.831.831.4
三晃 -1.06%-0.2-0.2001114.214.314.114.8
南光 -19.86%-181.60.5-182.112152616161.247
寶齡富錦 -0.84%-7.5-7.50055178178.8177.3110
中化生 1.21%11001182.481.982.948.9
勝一 -48.06%-1,264.50-1,264.5-21021125.30125.3185.5
美時 1.37%56.6-26.783.231512275.3276.3274304
金穎生技 -9.60%-42.83.5-46.3143111.5111112.264.7
和成 2.88%8.70.38.3-6101618.818.818.817.4
正隆 -1.05%-0.30-0.300128.728.528.729
寶隆 -4.00%-1.30-1.322016.316.3015.6
永豐餘 0.56%0.20.2001126.826.726.930
中鋼 -16.83%-20.80-20.824130.830.830.923.9
中鴻 -16.68%-8.80-8.822026.526.5022.1
豐興 3.65%250251010068.568.5071
聚亨 35.43%5.905.92208.38.3011.2
大成鋼 -14.86%-33.30-33.345144.844.844.936.5
彰源 -22.66%-10.60-10.622023.323.3018
新光鋼 29.20%27.8027.822047.647.6061.5
允強 -13.89%-12.10-12.133029.229.2025.1
上銀  000000249.50249.5275.5
精湛 0.26%0.100.111038.138.1038.2
正新 -32.75%-132.30.2-132.5-1011136.736.536.750
建大 1.74%0.500.511031.631.6032.1
裕隆 -7.18%-26.8-0.4-26.445174.674.774.368.1
中華  00000064.4064.4129.5
三陽工業 78.60%413.90413.91213140.540.540.575
台船 -15.67%-82.8-0.2-82.720233232322.918.9
長榮鋼 120.35%408040866056.556.50124.5
泰茂 -98.37%-84.30-84.3-10185.7085.7170
為升 17.65%65.5065.5-112185.5185.5185.5120
宇隆 -8.71%-630-63-606120.50120.5131
光寶科  00000073.273.20101
麗正 -5.34%-13.21.6-14.8211822.522.422.617.5
聯電 0.21%1.3-0.11.4-661252.452.552.452.2
中環 52.59%4.204.211088012.2
仁寶 -41.13%-10.60-10.6-10125.7025.736.2
廣宇 6.69%28.70.128.7-1011139.13939.136.2
台積電 -46.78%-744.90-744.9-303530.7530530.7779
精英 26.76%18-0.118.123122.422.522.431.5
友訊 0.48%0.90.20.7-731018.718.618.718.6
旺宏 4.92%8.60.28.5-14535.235.235.226.7
光罩 27.07%1010101-40493.2093.268
茂矽 -14.94%-13.90.4-14.312146.446.246.731.9
華邦電 -1.57%-27.9-1.3-26.5-38296726.526.526.527.2
智邦 48.65%151.50151.5110311.5311.50463
聯強 14.98%18.2018.212160.860.860.878.9
順德 -14.70%-136.55.8-142.3473132.7132.113496.5
佳世達 -16.35%-48.2-0.4-47.8-45932.732.832.744.7
敬鵬 13.36%13.2013.213232.932.93346.1
英業達 38.81%111.2-0.1111.449531.931.931.859.7
華碩  000000271.5271.50429.5
所羅門 127.27%81.2081.222031.931.9072.5
致茂  000000180.50180.5255
倫飛 10.22%45.82.942.9-224112111112.491
燿華 40.26%7.607.61101919026.7
金像電 158.19%1,052.901,052.967095.195.195.1245.5
菱生 58.67%8.808.81101515023.8
大同 -71.47%-47.10-47.1-2023303356.5
震旦行 -6.96%-5.50-5.51107979073.5
佳能 31.27%25.2025.244020.220.2026.5
技嘉 134.26%724.40724.4440134.9134.90316
廣達 169.98%611.10.261134189.989.990293.5
威盛 -25.34%-606.2-3.7-602.5-15132885.485.685.3125.5
正崴 -12.21%-10.10-10.1-20241.4041.446.4
映泰 45.91%14.6014.622015.915.9023.2
凌陽 -12.85%-6.40-6.4-20224.9024.928.1
毅嘉 -2.81%-23.4-14.9-8.5-1303126.827.126.635.2
南亞科 1.00%17.81.616.3-2242668.468.168.467.7
友達 -2.83%-29.90.6-30.55057718.518.518.617.9
環科 -25.40%-35.30-35.344034.834.8026
仲琦 11.50%3.303.311028.328.3031.5
建準 150.60%314.90314.944052.352.30131
承啟 -16.70%-10.80.5-11.3-11232.33232.543.8
互盛電 2.31%1.201.211051.951.9053.1
偉詮電 7.26%80.37.712155.15555.362.7
美律 32.92%87.3087.333088.488.40117.5
太空梭 -0.88%-0.1-0.1001111.411.411.313.6
昶虹 16.97%1.301.32203.93.904.6
京元電子 117.53%171017133048.548.50105.5
神腦 11.36%80822035.235.2039.2
凌群 6.70%9.11.47.7-11268.367.368.761
聯發科 29.93%44934461217507497521,195
飛宏 -6.90%-99.84.1-103.810231262.962.763.153.3
良得電 14.45%8.908.922030.830.8035.3
麗臺 208.97%81.5081.511039390120.5
資通 11.20%11.11.39.912149.649.250.459
鉅祥 -25.26%-14.60-14.6-10157.8057.872.4
連宇 -11.24%-29.11.3-30.514364.864.765.134.2
希華 -9.89%-15.20-15.244038.338.3034.5
一詮 100.13%494.6-0.3494.91617129.129.128.860
瑞軒 -40.10%-20.20-20.2-50510.1010.114.2
普安 -1.61%-0.70-0.712122.322.322.321.7
卓越 -33.88%-36.90-36.9-20254.5054.572.9
怡利電 29.92%70.2070.2-30378.2078.254.8
宏達電 -23.53%-1,718.33.4-1,721.7991131464.664.664.847.2
國建 -24.71%-680-68-1601617.2017.221.5
中工 53.30%4.904.91109.29.2014.2
宏盛 -4.80%-1.10-1.111022.922.9021.8
興富發 2.47%202-20241.241.141.240.2
根基 20.62%14.7014.711071.371.3086
益航 14.22%1.301.3-1019.109.17.8
長榮 -4.23%-109.810.5-120.3-12316162.2159.3162.8172
新興 -2.69%-4.2-0.7-3.526425.725.825.624.1
裕民 7.26%75.1-0.375.4-1711857.457.757.453
榮運 -10.18%-17.1-0.2-16.9-5162828.22831.4
陽明 18.46%253.70.8252.9-1292165.565.465.544.4
華航 0.39%0.30.3004419.319.319.419.5
志信 71.38%29.3029.333013.713.7023.5
中航 9.43%3.803.811040.340.3044.1
東森 5.04%2.802.823118.918.918.920.3
萬海 -12.42%-119.83.5-123.3514968.968.869.144.1
山隆 -14.35%-4.60-4.611032.132.1027.5
長榮航 -0.42%-0.5-0.5004426.626.626.532
漢翔 -8.54%-61.40.3-61.7-6111742.342.342.352.6
慧洋-KY 10.43%6.806.8-10165.2065.258.4
正德 -0.99%-0.40.1-0.512120.220.220.319.7
晶華 18.95%5250525-100102770277224.5
美食-KY -33.36%-92.40-92.4220138.5138.5092.3
王品  000000300.3300.30241.5
雄獅 -2.78%-16.5-3-13.5043148.6149148135.5
臺企銀 -17.96%-38.50-38.5-1421613.413.413.416.2
新產 -66.54%-340-34-10151.1051.185.1
三商壽 -2.42%-11.90-11.9999905504.8
華南金 -3.24%-20.30-20.2-2712822.422.522.423.2
富邦金 -22.28%-63.50-63.5-5055705769.7
國泰金 -15.28%-19.40-19.4-30342.2042.248.7
開發金 -4.58%-1.20-1.2-11212.812.812.814
玉山金 8.53%42.70.242.519201252525.327.3
元大金  00000022.422.4030.4
兆豐金 23.71%31.1031.144032.832.8040.6
台新金 -8.31%-8.30-8.3-60616.616.716.618
新光金 -1.92%-0.80-0.81538.58.58.58.1
國票金 13.93%170171010012.212.2013.9
永豐金 30.80%5.105.111016.616.6021.7
中信金 52.48%68.2068.266021.721.7033.1
第一金 4.43%4.704.744026.526.5027.7
王道銀行 2.24%0.200.21109.89.8010.1
麗嬰房 -1.96%-0.10-0.11107.17.107
潤泰全 4.76%5.405.422056.756.7059.4
健和興 0.47%2.3-0.32.667169.97069.770.4
神基 -127.88%-143.10-143.1-20256056127.5
晶豪科 0.53%14.4-1.515.96322684.284.284.286.9
大立光  0000002,1452,14502,445
今皓 0.42%0.10.1001124.12424.130.2
晟銘電 -175.67%-742.20-742.2-1901922.2022.261.3
嘉晶 16.17%11.5011.5-10171.1071.159.6
奇鋐 -138.93%-401.50-401.5-112144.5144.5144.5546
威強電 3.59%18.4018.4-60685.4085.482.3
星通 -113.18%-244.5-0.1-244.5-61730.93130.971.6
盛達 3.86%5.5-0.25.7-21347.447.647.444.6
增你強 7.83%7.707.733032.832.8035.4
威健 -5.25%-110-11-70730.1030.131.7
聯詠 -37.59%-1650-165-1014390439604
智原 2.61%126.2-16142.202423201.5201.8201.1344
文曄 -118.52%-800-80-10167.5067.5147.5
欣興 31.50%457.50457.510100145.2145.20191
揚智 12.11%5.105.122021.121.1023.6
健鼎 -80.57%-182.50-182.5-202113.30113.3204.5
台灣大 -1.09%-1.10-1.1-101101.90101.9103
建碁 -1.72%-7.31.1-8.416570.870.770.962.3
訊舟 5.03%1.701.7-11216.916.916.915.3
益登 17.80%51051-1001028.7028.723.6
精金 15.78%9.309.3-6069.809.88.3
鈺德 -49.05%-108.50-108.5-1401415.8015.823.6
富華新 18.66%80.31.478.9-45947.847.747.928.2
立德 -46.79%-43.80-43.8-60615.6015.622.9
聯亞 -0.95%-6.5-7.20.7-145137138136.2135.5
鴻碩 -9.30%-3.20-3.21103535031.7
穩懋 -20.22%-2960-2968801831830146
晶宏 0.95%110011105.510510677.9
精確 -37.14%-136.30-136.356061.261.26138.5
公準 47.83%38.5038.511080.580.50119
景碩 -7.76%-133.4-4.6-128.88157114.6114.8114.198.7
樺晟 26.52%4.304.3-10116.4016.412.1
順達 0.39%0.30.3001176.876.676.994.4
大學光 -2.92%-57.5-57.50055393.3399387.5271.5
原相 -42.01%-920-92-102109.5109.5109.5155.5
金麗科 -177.86%-349.50-349.5-101196.50196.5546
緯創 -110.73%-590.4-1.8-588.6-76134141.240.9125
光環 59.92%29.6029.622024.724.7039.5
千如 -24.19%-29.70.4-3034130.630.63120.6
虹冠電 -25.93%-14.70-14.7-10156.7056.771.4
威剛 5.88%190.91804380.880.78198.7
欣銓 43.84%127.40127.455058.158.1083.6
廣寰科 0.70%0.10.1001114.414.314.433.5
東浦 1.17%0.40.4001129.929.730.124.5
英濟 134.26%26.7026.711019.919.9046.5
弘憶股 103.73%89.1089.144021.521.5043.8
同泰 -158.81%-10.40-10.4-1016.506.516.9
雙鴻 50.17%459-1.1460.1143228.7228.9228.5689
泰碩 38.84%36203622020046.646.6064.7
律勝 -46.25%-55.8-2.3-53.6-62815.11614.923.8
先進光 -117.31%-6100-610-5051040104226
上詮 -0.09%00002226.726.826.796.2
新日興  00000087.987.90185.5
明泰 0.42%0.30.5-0.2-11235.535.235.635.8
旭軟 69.57%12.8012.811018.418.4031.2
玉晶光 29.00%2230223220384.5384.50496
京鼎  000000198.5198.50297
奇鈦科 14.32%7.807.8-10154.8054.847
台端 13.75%4.304.312115.515.515.519.7
類比科 -35.08%-22.10-22.1-1016306385.1
聯一光 -22.10%-1521.5-153.51415145.945.847.334.8
創意 0.59%19.119.100331,076.71,073.61,0801,245
展達 52.59%36.3036.300168.965.66932.8
安勤 15.74%46.5-1.748.223198.598.997.2123
群創 2.27%4.3-0.14.41113214.614.614.615.1
單井 -0.35%-0.1-0.1001128.328.328.228.1
昇達科 4.07%22022-123180180180158
環天科 6.44%8.208.266021.221.2022.6
華擎 -80.76%-113.50-113.5001140.5142140.5254
華盈 3.22%4.54.5006623.322.923.717.2
力旺 -32.80%-6150-615-1011,87501,8752,490
敦泰 -8.07%-147.44-151.4-139228382.783.294.8
宇峻  00000080.580.5082.6
禾瑞亞 20.99%28028-20266.6066.652.6
嘉威 8.91%5.905.9-10166.2066.260.3
神準 -36.02%-4830-483440335.3335.30214.5
大塚 -37.82%-450-45-1011190119164
聯合再生 -44.35%-541.50-541.55758121.121.121.111.6
通嘉 31.10%39.5039.512163.563.563.5103
瑞鼎 2.50%43-4.547.5143430.4431429.5478.5
磐儀  00000049.149.1043.4
宏致 -25.65%-15.80-15.8-20230.8030.838.7
光頡 -1.56%-1.1-1.1001170.470.969.849.5
西勝 -0.72%-0.20-0.2-20213.9013.914
達邁 17.49%1801833034.234.2040.2
艾恩特 13.52%3.603.61102727030.7
精聯 8.53%8.208.2-30331.9031.929.2
世芯-KY  0000001,2521,25203,340
鑫科 36.78%37.4037.433033.833.8046.3
貿聯-KY -4.78%-130-131102722720259
光耀 -14.62%-3.40-3.4-10123.6023.627.1
德微 17.54%53.5053.5-1013050305251.5
亞太電 14.57%28.5028.5303006.56.507.5
湧德 95.70%149014934038.93938.676.2
海華 115.19%81.9081.933023.723.7051
大聯大 90.28%9109122050.450.4095.9
欣陸 2.08%0.700.7-10131.2031.230.6
合勤控 -25.57%-9.50-9.5-10137.2037.246.7
永信 -9.73%-8.60-8.6-20244.2044.248.5
漢磊 32.76%241.30241.3-80892.1092.161.9
日月光投控 46.35%510511101101100161
永崴投控 -13.16%-89.10-89.1-1801837.6037.642.6
富采 27.09%42.7042.7-30352.5052.538.3
定穎投控 -205.17%-279.60-279.6-60622.7022.769.3
佳醫 18.04%14.7014.711081.581.5096.2
聯上 -132.21%-43.10-43.1-20216.3016.337.9
健喬 15.60%88.40.388.1-1111247.24747.339.3
明基醫 0.16%0.20.2002262.562.462.557.9
旭富 28.13%34.6034.6-101123012388.4
優盛 4.52%1.101.111024.424.4025.5
晟德 -8.37%-39.50-39.51010047.247.2043.3
天良 82.10%13301331010016.216.2029.5
中天 25.49%69.1-0.169.1-31467.867.867.744.7
健亞 -9.30%-30.80-30.81212027.627.6025
浩泰  0000002525031.3
國光生 11.01%39.6-0.139.7-36940404026.8
中裕 -0.03%-0.4-13.713.3-3141792.492.991.987.5
全宇生技-KY -24.74%-49.80-49.833067.167.1050.5
鈺緯 29.62%49.6049.6-30355.8055.839.3
太景*-KY 1.31%4042020015.315.3015.5
智擎 -11.03%-12.30-12.3110111.5111.5099.2
鐿鈦 -5.36%-70-7110130.5130.50123.5
松瑞藥 0.26%00011019.519.5019.6
醣聯 -22.72%-14.70-14.722032.332.3025
瑞基 -45.20%-27.70-27.711061.461.4033.7
浩鼎 -23.26%-380-3822081.781.7062.7
炎洲 -13.03%-2.10-2.1-10116.5016.518.7
利勤 -31.32%-160-1622025.625.6017.6
興采 15.36%5.305.3-10134.5034.529.2
高鋒 -48.93%-11.40-11.4-20211.7011.717.4
東台 -32.17%-27.70-27.7-50517.3017.322.8
晟田 -1.68%-2.90.8-3.815435.235.135.331.4
萬在 84.28%23.1023.111027.427.4050.4
智伸科 -25.09%-35.50-35.5110141.5141.50106
橙的 1.34%1.201.233029.829.8030.2
健椿 -55.13%-12.40-12.4-10122.4022.434.8
百德 -23.96%-37.30-37.3-40438.9038.948.3
元翎 -1.99%-4.70.1-4.8810223.623.623.723
大銀微系統 3.81%30311078.778.7081.7
捷流閥業 5.37%4.904.911091.291.2096.1
中美實 -0.68%-0.2-0.2002214.714.714.613.1
永捷 -95.60%-32.40-32.4-30311.3011.322.1
華廣 0.00%00009975.575.575.570.5
康普 -36.14%-35.60-35.611098.598.5062.9
合一 0.77%8.48.40044271.6270.5272.6175.5
合富-KY 9.81%15.6015.6-60626.5026.523.9
台耀 -18.70%-196.910.4-207.3-85138179.581.6107.5
勤凱 -11.27%-21.30-21.3-3036306370.1
材料-KY 140.98%1,051.301,051.3120372.9372.3400898
南寶  0000001491490311
遠傳 7.80%5.905.911075.675.6081.5
正文 -6.00%-16.90-16.9-63931.331.331.334.1
德英 5.04%6.7-0.26.9-11266.566.666.459.5
致伸  00000060.860.8083.7
新唐 0.34%0.50.50011148.3148148.5122.5
泰鼎-KY -0.99%-0.6-0.6001160.460.760.140.4
太極 -0.16%0000113232.13225.4
和碩 -44.89%-568.80-568.8-1801870.4070.4102
亞電 1.52%0.30.3001116.416.316.622.4
辣椒 9.37%29.7029.777045.345.3049.5
牧東 61.05%10.4010.4-10117.1017.16.7
緯軟 0.85%110011117116.5117.5143.5
天鈺 52.27%2760276230176176176268
譜瑞-KY  0000001,0501,0500934
十銓 1.85%16.2412.12121073.172.973.379
立積 -20.33%-412.58.5-421-7714145144.1145.4205.5
廣穎 1.38%0.40.4001128.928.729.139.8
眾達-KY 27.30%103.1-2.2105.3-213125.9127.5125.372.7
華星光 69.58%143.1-1.6144.724251.451.750.9124
晶達 1.74%0.90.9001151.951.452.350.3
榮剛 5.74%15015-40552.352.152.349.3
久陽 9.26%15.4015.4-60627.7027.725.2
華祺 21.03%59.8059.8-50556.9056.944.9
力新 -1.31%-0.2-0.2001115.315.415.222.3
坤悅 77.25%14.6014.611018.918.9033.5
科嘉-KY -7.37%-3.50-3.5-10147.5047.551
全訊 2.84%27-8.435.4-325190.5193.5189.3177.5
立凱-KY 13.95%28.30.927.3-12367.567.267.740.4
乙盛-KY -9.17%-180-1833065.465.4059.4
智崴 9.56%12012-101125.50125.5113.5
祥碩 1.29%303000221,1651,157.51,172.52,395
信驊  0000002,76002,7603,330
達輝-KY 8.81%5.405.4-40415.5015.514.1
jpp-KY 12.14%186.5-2188.521311118.2118.3118.1212.5
桂盟  000000143.5143.50141
系統電 -21.69%-9.90-9.911045.745.7035.8
鈺創 -5.76%-30.30.2-30.4-1011147.747.647.850.8
中磊 44.30%83.2083.222093.993.90135.5
慕康生醫  00000017.417.4018.2
國眾 -0.87%-0.30-0.311034.634.6034.3
台半 -28.75%-29.90-29.9110104104074.1
振發 181.01%23.4023.411012.912.9036.3
高技 -83.03%-112.50-112.5-10267.767.767.8124
佶優 -2.56%-0.6-0.6001121.521.821.325
宣德 -5.75%-3.30-3.3-10157.4057.460.7
霖宏 0.34%0.200.22202929029.1
富驊 28.12%32.3-0.632.924228.728.828.545.3
瀚宇博 -31.27%-46.30.8-47.2-12437.136.837.260.8
松翰 2.76%1.501.5-10154.3054.352.8
中美晶 38.83%60060110154.5154.50214.5
凱崴 -11.89%-2.60-2.7-11210.910.91113.6
工信 74.14%5.605.61107.67.6013.2
遠雄 1.89%4.404.4-40458.3058.357.2
龍巖  00000039.1039.140.9
鄉林 -5.37%-10-1-2029.109.19.6
四維航 30.67%281.4-0.1281.5-331342727.12718.5
中菲行 -5.20%-17.80-17.8-40485.6085.690.1
亞都 -5.04%-2.20-2.222022.322.3021.2
中租-KY -22.87%-3060-3066602232230172
合庫金 0.38%0.200.222026.126.1026.2
寶雅 -0.35%-2-20011579580578495
大洋-KY -42.45%-13.20-13.222015.515.508.9
宏遠證 23.35%4.604.62209.99.9012.2
康和證 -46.05%-26.20-26.2-50511.4011.416.7
元大期 60.28%30.5030.511050.650.6081.1
創惟 15.05%19019-1011260126107
大宇資  00000062.362.3069.9
彩晶 -15.76%-22.2-0.1-22.11011112.812.812.810.6
建達 36.98%41.9041.9-30337.8037.823.8
擎邦 144.68%204020455028.228.2069
上奇 3.67%50522068.268.2070.7
廣運 137.95%789.6-0.4789.91519430.130.130.182.8
普誠 22.91%32.4032.4-40435.4035.427.3
金橋 -0.62%-0.3-0.3002224.124.22414.1
茂達 1.94%330011155153.5156.5202
亞翔 262.55%766-176746248.648.848.3240.5
訊達 -2.71%-1.7-1.7003320.921.220.629.2
友勁 -24.47%-6.50-6.522013.213.2010
振曜 -0.43%-4.5-4.5001010104104.3103.892.3
耕興 2.51%27.52.325.3-134273.9273.5274.3249
頎邦 14.32%9.909.901069.169.169.379
驊宏資 30.64%64.4-2.566.961042121.220.632.4
松上 -4.87%-130-13-1201222.3022.323.4
欣技 1.99%1.21.2002230.229.930.522.2
華電網 2.15%1.401.413221212122.4
信昌電 -14.94%-5.90-5.9-10139.5039.545.4
達麗 -29.19%-9.40-9.4-10132.2032.241.6
萬泰科 11.51%7.307.322031.731.7035.4
精成科 -115.19%-116.70-116.7-30333.8033.872.7
巨路 -31.58%-1200-120-50576076100
育富 14.83%8.1-0.38.412127.327.427.235.8
帆宣 -21.11%-28.50-28.5-1011350135163.5
佳必琪 56.37%87.80.687.213251.951.852.1139
盛群 -0.54%-0.4-0.4001174.674.874.453.9
海韻電 -36.14%-23.40-23.4-10164.6064.688
詮欣 -1.48%-3.50-3.533078.978.9077.7
雷科 46.49%12.9012.911027.827.8040.7
今國光 9.40%104.80104.8-3903928.6028.625.9
理銘 -27.35%-26.80-26.8-2024904962.4
聯茂 0.40%0.30.3001177.17777.398.3
居易 -32.17%-8.80-8.8-10127.2027.236
旺矽 131.97%3550355220134.5134.50312
系微 -94.55%-121.50-121.5-101128.50128.5250
旺玖 54.29%14.5014.511026.826.8041.4
高僑 15.76%7.807.822024.824.8028.7
華孚 -12.38%-180.4-6.1-174.3-8101880.981.380.7102.5
驊訊 9.37%190.318.724250.750.750.860
迅杰 80.00%88.4088.433036.836.8066.3
茂迪 -5.30%-27-0.9-26.13141136.436.536.427.8
立端 -17.07%-4390.5-439.520211122.5122.5123100.5
沛波 23.58%6.406.411027.427.4033.8
方土昶 10.38%1.101.111010.610.6011.7
泰詠 0.30%0.40.4004437.437.337.434
倍微 3.27%1.501.52202323023.7
台燿 152.12%3240324230717171179
台表科 -11.10%-54.20-54.2-40597.797.797.7108.5
康舒 -0.27%-1-10-191038.838.838.738.8
啟碁 -47.22%-330.9-0.8-330.1-517100.1100.8100155
晶焱  0000001231230104
群電 -75.67%-181.6-0.4-181.2-2138080.379.9170.5
韋僑 32.44%145.50145.5-303149.50149.5101
迅得 -14.29%-150-15-1011050105120
廣錠 -13.22%-16.31.3-17.612161.661.262.543.6
元晶 18.76%116.9-0.1117-12416393938.929.2
藥華藥 19.07%658.20.8657.4-528431.5431.1431.6322
GIS-KY -26.03%-21.40-21.411082.282.2060.8
益得 0.58%0.20.2001134.634.534.727.8
神盾 -107.02%-186-0.3-185.7-11286.987.186.8272.5
台數科 1.91%1.701.7-1018908987.3
宇智 17.03%69.7069.7-50668.267.568.256.6
保瑞 0.01%0.40.40055826825.9826653
安集 21.64%116-0.5116.4-911053.65453.540.6
點序 19.58%1220122-606103.80103.883.5
穎崴 7.22%50500011693668718719
創威 -90.22%-49.80-49.8-20227.6027.652.5
愛普* 8.07%158.58.7149.8264327.5326.6328.8401.5
晶心科 1.55%880011516512520429
倉和 -59.44%-57.60-57.6-10196.9096.9154.5
高端疫苗 12.86%30.7030.7-40459.759.659.752
長科* 26.04%299.30299.3-250254604634
逸達 -7.84%-770.8-77.8792109.2109.1109.598
達邦蛋白 -34.93%-6.50-6.5-10118.8018.825.3
台康生技 -23.56%-370.51.8-372.311132121120.8121.887
和潤企業 0.43%2.602.6-505120120.5120119.5
帝寶 -133.06%-626.60-626.6-50594.2094.2219.5
群翊 -47.64%-55.50-55.5-101116.50116.5172
伊雲谷 15.21%20020-101131.50131.5111.5
東捷資訊 -27.56%-11.30-11.3-1014104152.3
嘉基 6.07%20.52.518121168.8168170.5186
力智 4.96%15.5015.5-101312.50312.5297
昇佳電子 -4.44%-332.8-35.8-112371.3369.5372.3408
亨泰光 -31.19%-850-85110272.5272.50187.5
龍德造船 -5.99%-32.52-34.5242135.6135.3136.3118
匯僑設計 12.83%13.6013.62205353059.8
威鋒電子  0000002332330215
力積電 -21.08%-41.40-41.466032.732.7025.8
華景電 -6.23%-180-18220144.5144.50135.5
詠業 1.81%1.501.511082.982.9084.4
來頡 9.80%300302201531530168
長佳智能  000000117.50117.587.9
睿生光電 -47.63%-72.40-72.4110152152079.6
永道-KY -18.82%-33.50-33.51101781780144.5
長園科 30.72%13.3013.3-10143.3043.330
台虹 -8.59%-3.70-3.7-10142.5042.546.2
九暘 -57.58%-300-30-10152.1052.182.1
南電 -26.96%-2960-296340274.5274.5274.9200.5
晶采 -5.53%-2.20-2.2-10139.8039.842
廣積 1.16%202.1-11286.186.186.184
東捷 40.50%81081101002020028.1
元太 0.66%38.2-76.2114.413432170.7171.8169.4229
陞泰 -5.73%-3.30-3.322028.828.8027.2
宏捷科 58.77%106.60106.612090.790.789.5144
品安 43.75%2,782.302,782.3208208030.630.6044
翔名 -0.66%-0.6-0.6001191.391.691123.5
常珵 26.50%60.5-0.160.535245.645.645.665.8
華冠 32.40%5.605.6-3035.705.73.9
瀚荃 -35.13%-49.60-49.6-40435.3035.347.7
凌巨 0.87%0.3-0.10.4-11214.414.514.414
立碁 -2.41%-0.6-0.6001122.823.122.623.1
福懋科 17.28%23023-30344.4044.436.7
南茂 28.50%44.4044.434038.938.938.850
達方  00000044.444.4062.3
明基材 6.48%9.409.4-40436.3036.333.9
巨有科技 -26.91%-4537.3-460.3-718210.4204211.3277
新漢 -9.53%-4.30-4.3-10145.1045.149.4
菱光 -5.73%-7.20-7.244031.231.2029.4
朋程 -0.26%-1-10022191.8192191.5184
宇瞻 -32.33%-3420-342-2002052.9052.970
群聯 -44.53%-902.53.8-906.3-325405.4404405.9708
金居 1.82%2.202.2-10260.660.660.659.5
羅昇 -3.38%-2.10-2.122031.131.1030
千附 -9.17%-45.8-0.6-45.21011145.445.544.941
盛弘 -9.37%-6.50-6.522034.734.7031.5
商之器 10.53%2.702.7-10125.4025.422.8
福貞-KY 8.05%606-50514.9014.913.7
旭源  00000017.3017.313.3
大江 -0.49%-1-10011202.5203202154.5
霹靂 1.56%0.40.4001125.725.525.923.3
富邦媒  0000008788780387
東哥遊艇  0000005200520383.5
光隆 12.48%6.806.811054.554.5061.3
台汽電 3.64%3.20.2312143.943.944.146.9
大汽電 -2.21%-1.7-1.7001177.177.976.255.2
愛地雅 -14.29%-1.80-1.811012.612.6010.8
國統 45.47%51.3-0.451.714328.228.228.179.9
明安 -29.40%-87.20-87.233098.998.9069.8
新天地 3.04%0.700.711024.724.7025.4
高力 -57.83%-670.50-670.5-505231.90231.9366
晨訊科-DR -19.28%-0.90-0.9-2022.202.22.7
鈺齊-KY -5.80%-530-53770130.6130.60123
美利達  000000167.1167167.5209.5
康那香 24.51%8.708.722017.817.8022.1
巨大 12.81%44.50.544121173.7173.5174217.5
慶豐富 12.77%7.207.233018.818.8021.2
宏全 -46.49%-45.70-45.7-10198.3098.3144
裕融 -17.95%-320-32110178.5178.50146.5
茂順 3.28%13130033132129.8134.2135
潤泰新 1.24%5.305.3-1101235.635.535.635.2
有益 17.85%31.2031.2-80821.9021.918
展碁國際 -30.64%-305.80-305.8-2002049.9049.965.2
彰銀 -4.87%-7.60-7.6-90917.5017.518.3
台中銀 11.68%3.303.212113.913.91417.1
矽創 -10.55%-50.51.3-51.8-112239.3238.5239.8291.5
昇陽半導體 5.69%14.61.513.1-1346463.764.251.1
宜新實業 -32.43%-11.40-11.411035.235.2023.8
台達電 -13.22%-194-2-192-315293.3295293341
華通 73.26%3403401046.446.446.580.4
鴻海 44.97%651.40651.414140103.5103.50150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章