元大S&P500 (00646)-日盛-和美券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	38.77	38.67	-1	670	-0.15%
2023/04/06	0	0.00	1	38.55	38.55	-1	669	-0.15%
2023/03/29	0	0.00	1	37.60	37.61	-1	666	-0.15%
2023/03/28	1	37.45	0	0.00	37.46	1	675	0.15%
2023/03/27	0	0.00	1	37.58	37.60	-1	686	-0.15%
2023/03/24	0.1	37.40	0	0.00	37.32	0.1	692	0.01%
2023/03/23	1.1	37.19	0	0.00	37.26	1.1	683	0.16%
2023/03/20	1.1	37.19	0	0.00	37.15	1.1	653	0.17%
2023/03/17	0	0.00	3	37.47	37.48	-3	637	-0.47%
2023/03/14	1	36.74	0	0.00	36.71	1	612	0.16%
2023/03/10	1	37.36	0	0.00	37.30	1	584	0.17%
2023/03/09	0	0.00	1	38.06	38.07	-1	566	-0.18%
2023/03/08	0.2	38.00	0	0.00	37.99	0.2	571	0.04%
2023/03/07	0.1	38.32	0	0.00	38.35	0.1	558	0.02%
2023/03/03	0	0.00	3	37.71	37.77	-3	559	-0.54%
2023/03/02	3.1	37.48	0	0.00	37.43	3.1	558	0.56%
2023/03/01	1	37.53	0	0.00	37.72	1	558	0.18%
2023/02/17	0.4	38.40	0	0.00	38.29	0.4	542	0.07%
2023/02/16	0	0.00	1	38.92	38.87	-1	557	-0.18%
2023/02/14	0	0.00	3	38.60	38.56	-3	591	-0.51%
2023/02/13	0	0.00	1	38.20	38.15	-1	593	-0.17%
2023/02/10	1	37.96	0	0.00	37.99	1	596	0.17%
2023/02/08	0	0.00	1.5	38.47	38.57	-1.5	616	-0.24%
2023/02/07	0	0.00	1	38.17	38.14	-1	625	-0.16%
2023/02/03	1	38.18	2	38.16	38.11	-1	627	-0.16%
2023/02/01	0	0.00	1	37.70	37.67	-1	627	-0.16%
2023/01/31	1	37.45	0	0.00	37.31	1	633	0.16%
2023/01/30	0	0.00	1	37.83	37.82	-1	643	-0.16%
2023/01/13	0	0.00	0.5	37.35	37.30	-0.5	661	-0.08%
2022/12/20	2.1	36.11	0	0.00	36.04	2.1	743	0.28%
2022/12/19	2	36.79	0	0.00	36.74	2	744	0.27%
2022/12/16	2	37.15	0	0.00	37.17	2	749	0.27%
2022/12/13	0	0.00	3	37.90	37.93	-3	744	-0.40%
2022/12/12	2	37.35	0	0.00	37.38	2	745	0.27%
2022/12/08	3	37.29	0	0.00	37.37	3	771	0.39%
2022/12/05	2	38.34	0	0.00	38.33	2	799	0.25%
2022/11/28	0	0.00	3	38.32	38.29	-3	859	-0.35%
2022/11/21	0	0.00	1	38.12	38.14	-1	933	-0.11%
2022/11/15	6	38.02	0	0.00	38.25	6	948	0.63%
2022/11/01	0	0.00	0.5	38.53	38.64	-0.5	849	-0.06%
2022/10/31	0	0.00	3	38.54	38.69	-3	869	-0.35%
2022/10/26	0	0.00	3	38.11	38.04	-3	844	-0.36%
2022/10/25	0	0.00	1.5	37.73	37.82	-1.5	837	-0.18%
2022/10/24	0	0.00	2	37.35	37.35	-2	828	-0.24%
2022/10/21	0	0.00	1	36.38	36.30	-1	807	-0.12%
2022/10/14	0	0.00	1	36.10	36.35	-1	773	-0.13%
2022/10/13	1	35.30	0	0.00	35.30	1	781	0.13%
2022/10/11	1	35.46	0	0.00	35.42	1	793	0.13%
2022/10/04	0	0.00	1	36.35	36.44	-1	753	-0.13%
2022/10/03	1	35.23	0	0.00	35.23	1	745	0.13%
2022/09/30	1	35.72	0	0.00	35.77	1	738	0.14%
2022/09/29	0	0.00	2	36.39	36.52	-2	727	-0.28%
2022/09/28	2.1	35.75	2	35.65	35.64	0.1	730	0.01%
2022/09/26	2	36.12	0	0.00	36.08	2	733	0.27%
2022/09/23	1	36.77	0	0.00	36.75	1	722	0.14%
2022/09/22	3.1	36.75	0	0.00	36.81	3.1	708	0.44%
2022/09/21	1	37.39	0	0.00	37.49	1	699	0.14%
2022/09/16	2	37.38	0	0.00	37.43	2	703	0.28%
2022/09/14	2.1	37.83	0	0.00	37.83	2.1	695	0.30%
2022/09/13	0	0.00	1	39.11	39.11	-1	667	-0.15%
2022/09/02	0	0.00	2	37.40	37.42	-2	687	-0.29%
2022/09/01	2	37.02	0	0.00	37.05	2	687	0.29%
2022/08/29	4	37.70	1	37.67	37.77	3	635	0.47%
2022/08/16	0	0.00	1	39.73	39.73	-1	632	-0.16%
2022/08/15	0	0.00	2	39.54	39.49	-2	628	-0.32%
2022/08/11	0	0.00	2	39.03	39.02	-2	651	-0.31%
2022/08/10	0.1	38.23	0	0.00	38.19	0.1	649	0.02%
2022/07/29	0	0.00	1	37.77	37.73	-1	697	-0.14%
2022/07/25	1	36.38	0	0.00	36.46	1	707	0.14%
2022/07/18	0	0.00	1	35.70	35.86	-1	753	-0.13%
2022/07/13	1	35.18	0	0.00	35.23	1	759	0.13%
2022/06/21	0	0.00	2	34.12	34.24	-2	910	-0.22%
2022/06/20	1	33.68	0	0.00	33.72	1	924	0.11%
2022/06/17	1	33.82	0	0.00	33.96	1	931	0.11%
2022/06/16	0	0.00	2	34.95	34.79	-2	937	-0.21%
2022/06/15	1	34.38	0	0.00	34.30	1	946	0.11%
2022/06/14	2	34.63	0	0.00	34.78	2	947	0.21%
2022/06/13	0.1	35.47	0	0.00	35.31	0.1	947	0.01%
2022/06/09	0	0.00	1	37.48	37.44	-1	930	-0.11%
2022/06/01	0.1	37.28	0	0.00	37.29	0.1	998	0.01%
2022/05/31	2	37.20	0	0.00	37.33	2	985	0.20%
2022/05/25	0	0.00	1	36.06	36.15	-1	967	-0.10%
2022/05/19	2.1	35.82	0	0.00	36.01	2.1	1,053	0.20%
2022/05/13	2	36.33	2	36.30	36.46	0	1,051	0.00%
2022/05/10	1	36.75	0	0.00	36.80	1	1,043	0.10%
2022/05/09	1	37.27	0	0.00	37.35	1	1,020	0.10%
2022/05/06	1	37.86	0	0.00	37.89	1	1,019	0.10%
2022/05/03	0.1	37.97	0	0.00	37.91	0.1	1,074	0.01%
2022/04/27	2	37.69	0	0.00	37.94	2	1,119	0.18%
2022/04/25	1	38.26	0	0.00	38.39	1	1,149	0.09%
2022/04/14	0	0.00	1	39.59	39.67	-1	1,110	-0.09%
2022/04/13	1	39.35	0	0.00	39.33	1	1,117	0.09%
2022/04/01	0.1	40.00	0	0.00	40.05	0.1	1,046	0.01%
2022/03/29	0	0.00	1	40.39	40.40	-1	1,010	-0.10%
2022/03/22	0	0.00	1	39.02	38.95	-1	947	-0.11%
2022/03/21	0	0.00	1	38.85	38.85	-1	933	-0.11%
2022/03/17	0	0.00	1	38.03	38.08	-1	893	-0.11%
2022/03/16	0	0.00	2	37.29	37.51	-2	878	-0.23%
2022/03/15	0	0.00	2	36.73	36.67	-2	867	-0.23%
2022/03/08	1	36.53	0	0.00	36.40	1	882	0.11%
2022/03/03	1	37.83	1	37.78	37.86	0	853	0.00%
2022/03/02	1	37.25	0	0.00	37.34	1	859	0.12%
2022/03/01	0	0.00	4	37.75	37.70	-4	852	-0.47%
2022/02/24	3.1	36.01	0	0.00	35.81	3.1	830	0.37%
2022/02/22	2	36.78	0	0.00	36.85	2	772	0.26%
2022/02/21	2.1	37.42	0	0.00	37.54	2.1	741	0.28%
2022/02/18	1	37.59	0	0.00	37.85	1	730	0.14%
2022/02/15	0.1	37.99	0	0.00	37.72	0.1	700	0.01%
2022/02/14	1	37.91	0	0.00	38.02	1	693	0.14%
2022/01/25	0.5	37.31	0	0.00	37.18	0.5	622	0.08%
2022/01/24	0.1	37.92	0	0.00	37.85	0.1	582	0.02%
2022/01/20	0.1	38.74	0	0.00	38.75	0.1	532	0.02%
2022/01/14	0.1	39.75	0	0.00	39.65	0.1	463	0.02%
2022/01/13	1.1	40.11	0	0.00	40.11	1.1	459	0.24%
2022/01/06	0.1	39.96	0	0.00	39.85	0.1	458	0.02%
2022/01/05	0.1	40.60	0	0.00	40.53	0.1	444	0.02%
2021/12/28	0	0.00	0.3	40.58	40.67	-0.3	459	-0.06%
2021/12/20	0.1	39.55	0	0.00	39.22	0.1	497	0.02%
2021/12/16	0	0.00	1	40.29	40.35	-1	500	-0.20%
2021/11/22	0	0.00	1	40.25	40.24	-1	414	-0.24%
2021/11/19	0.1	40.19	0	0.00	40.28	0.1	412	0.01%
2021/11/17	0	0.00	0.4	40.18	40.19	-0.4	413	-0.09%
2021/11/05	1.3	40.02	0	0.00	40.05	1.3	419	0.30%
2021/10/06	0	0.00	1	37.18	37.17	-1	431	-0.23%
2021/10/05	1.5	36.87	0	0.00	36.96	1.5	424	0.35%
2021/10/04	0	0.00	1	37.16	37.33	-1	420	-0.24%
2021/10/01	1.2	36.82	0	0.00	36.72	1.2	407	0.29%
2021/09/29	0.2	37.46	0	0.00	37.38	0.2	385	0.05%
2021/09/17	0	0.00	1	38.15	38.14	-1	355	-0.28%
2021/09/10	0.2	38.34	0	0.00	38.26	0.2	353	0.06%
2021/09/08	0.3	38.44	4	38.44	38.48	-3.7	359	-1.04%
2021/09/06	0.3	38.50	0	0.00	38.43	0.3	366	0.07%
2021/08/31	0.4	38.55	1	38.60	38.61	-0.6	363	-0.17%
2021/08/24	0	0.00	1	38.41	38.43	-1	366	-0.27%
2021/08/13	0	0.00	1	38.00	38.02	-1	364	-0.27%
2021/08/05	1	37.66	0	0.00	37.58	1	391	0.26%
2021/07/30	0.3	37.72	0	0.00	37.58	0.3	396	0.06%
2021/07/26	2	37.95	0	0.00	37.94	2	412	0.48%
2021/07/22	2	37.48	0	0.00	37.47	2	412	0.48%
2021/07/15	0.3	37.70	0	0.00	37.53	0.3	423	0.06%
2021/07/06	0.5	37.30	0	0.00	37.29	0.5	456	0.11%
2021/07/05	0.5	37.28	0	0.00	37.18	0.5	452	0.11%
2021/06/24	0.5	36.47	0	0.00	36.48	0.5	512	0.10%
2021/06/18	0.5	36.11	0	0.00	36.07	0.5	512	0.10%
2021/06/15	0	0.00	1	36.14	36.20	-1	526	-0.19%
2021/06/04	0.5	35.68	0	0.00	35.57	0.5	595	0.08%
2021/05/31	0.5	35.83	0	0.00	35.65	0.5	651	0.08%
2021/05/05	1	35.69	0	0.00	35.61	1	926	0.11%
2021/04/21	0	0.00	1	35.48	35.48	-1	1,013	-0.10%
2021/03/19	0	0.00	1	34.12	34.08	-1	1,082	-0.09%
2021/03/09	0	0.00	1	33.16	33.33	-1	1,010	-0.10%
2021/03/08	0	0.00	2	32.93	32.86	-2	1,001	-0.20%
2021/03/05	1	31.90	0	0.00	32.06	1	988	0.10%
2021/03/04	2	32.29	0	0.00	32.32	2	987	0.20%
2021/02/05	0	0.00	1	33.00	33.10	-1	862	-0.12%
2021/01/22	1	32.90	0	0.00	32.85	1	782	0.13%
2021/01/21	1	32.97	0	0.00	32.99	1	818	0.12%
2021/01/07	0	0.00	1	32.23	32.20	-1	747	-0.13%
2021/01/05	1	31.92	0	0.00	31.84	1	754	0.13%
2020/12/30	0	0.00	1	32.32	32.20	-1	790	-0.13%
2020/12/17	0	0.00	1	31.85	31.86	-1	940	-0.11%
2020/12/15	1	31.45	0	0.00	31.38	1	969	0.10%
2020/12/14	0	0.00	1	31.67	31.68	-1	1,031	-0.10%
2020/12/01	0	0.00	1	31.75	31.83	-1	1,077	-0.09%
2020/11/24	1	31.35	0	0.00	31.44	1	1,086	0.09%
2020/11/23	0	0.00	1	31.11	31.12	-1	1,084	-0.09%
2020/11/20	1	31.02	0	0.00	31.11	1	1,082	0.09%
2020/11/19	0	0.00	2	31.10	31.12	-2	1,091	-0.18%
2020/11/17	1	31.45	0	0.00	31.43	1	1,083	0.09%
2020/10/30	0.3	28.81	0	0.00	28.71	0.3	987	0.03%
2020/10/28	1	29.57	1	29.66	29.67	0	928	0.00%
2020/10/27	0	0.00	1	29.95	29.96	-1	928	-0.11%
2020/10/23	0	0.00	3	30.32	30.32	-3	921	-0.33%
2020/10/21	0	0.00	2	30.40	30.40	-2	933	-0.21%
2020/10/12	0	0.00	3	30.59	30.70	-3	922	-0.33%
2020/10/07	1	29.76	0	0.00	29.75	1	896	0.11%
2020/10/06	0	0.00	1	30.05	30.03	-1	903	-0.11%
2020/09/30	0	0.00	8	29.73	29.46	-8	966	-0.83%
2020/09/24	1	29.02	0	0.00	29.05	1	960	0.10%
2020/09/04	2	30.95	0	0.00	30.90	2	1,033	0.19%
2020/08/17	1	30.35	0	0.00	30.34	1	1,105	0.09%
2020/08/14	0	0.00	1	30.33	30.32	-1	1,111	-0.09%
2020/08/12	0	0.00	2	29.97	29.97	-2	1,139	-0.18%
2020/08/11	0	0.00	1	30.19	30.20	-1	1,147	-0.09%
2020/08/06	3	29.95	0	0.00	29.84	3	1,198	0.25%
2020/07/24	1	29.00	0	0.00	28.95	1	1,245	0.08%
2020/07/23	7	29.39	0	0.00	29.40	7	1,238	0.57%
2020/07/22	3	29.30	0	0.00	29.27	3	1,243	0.24%
2020/07/20	2	28.90	1	28.91	28.92	1	1,238	0.08%
2020/07/15	1	28.90	1	28.92	28.94	0	1,319	0.00%
2020/07/10	2	28.20	0	0.00	28.17	2	1,408	0.14%
2020/07/09	1	28.45	0	0.00	28.41	1	1,393	0.07%
2020/07/08	1	28.28	0	0.00	28.26	1	1,393	0.07%
2020/07/06	0	0.00	3	28.39	28.46	-3	1,450	-0.21%
2020/07/01	0	0.00	22	27.80	27.73	-22	1,584	-1.39%
2020/06/30	23	27.51	5	27.63	27.57	18	1,606	1.12%
2020/06/29	7	27.26	0	0.00	27.22	7	1,659	0.42%
2020/06/24	1	28.27	0	0.00	28.25	1	1,640	0.06%
2020/06/23	1	27.87	1	28.24	28.20	0	1,688	0.00%
2020/06/22	7	27.81	6	28.03	28.01	1	1,732	0.06%
2020/06/18	1	27.80	0	0.00	27.96	1	1,808	0.06%
2020/06/16	0	0.00	10	27.98	28.18	-10	1,862	-0.54%
2020/06/15	10	27.18	0	0.00	26.94	10	1,881	0.53%
2020/06/12	2	27.58	0	0.00	27.59	2	1,892	0.11%
2020/06/11	1	28.50	3	28.49	28.40	-2	1,890	-0.11%
2020/06/10	0	0.00	1	29.13	29.15	-1	1,903	-0.05%
2020/06/05	2	28.40	0	0.00	28.42	2	2,082	0.10%
2020/06/04	0	0.00	5	28.39	28.42	-5	2,115	-0.24%
2020/05/28	4	27.90	0	0.00	27.86	4	2,278	0.18%
2020/05/27	0	0.00	1	27.43	27.59	-1	2,351	-0.04%
2020/05/25	2	27.20	1	27.11	27.18	1	2,392	0.04%
2020/05/21	0	0.00	1	27.04	27.01	-1	2,387	-0.04%
2020/05/20	3	26.85	0	0.00	26.87	3	2,377	0.13%
2020/05/19	2	26.93	0	0.00	26.97	2	2,375	0.08%
2020/05/06	0	0.00	4	26.22	26.35	-4	2,235	-0.18%
2020/05/04	2	25.59	0	0.00	25.66	2	2,206	0.09%
2020/04/30	1	26.82	0	0.00	26.93	1	2,169	0.05%
2020/04/29	1	26.48	0	0.00	26.48	1	2,153	0.05%
2020/04/22	0	0.00	2	25.18	25.23	-2	2,125	-0.09%
2020/04/20	0	0.00	1	26.33	26.36	-1	2,058	-0.05%
2020/04/16	1	25.50	1	25.46	25.61	0	1,984	0.00%
2020/04/15	4	25.96	0	0.00	25.92	4	1,951	0.20%
2020/04/13	1	25.21	0	0.00	25.28	1	1,861	0.05%
2020/04/09	1	25.22	0	0.00	25.16	1	1,806	0.06%
2020/03/27	0	0.00	1	23.57	23.57	-1	1,473	-0.07%
2020/03/26	0	0.00	3	22.61	22.71	-3	1,418	-0.21%
2020/03/24	1	21.48	1	21.44	21.49	0	1,289	0.00%
2020/03/23	1	20.48	0	0.00	20.48	1	1,250	0.08%
2020/03/19	1	22.02	0	0.00	21.49	1	1,156	0.09%
2020/03/18	2	22.44	0	0.00	22.38	2	1,103	0.18%
2020/03/17	0	0.00	4	22.84	22.94	-4	1,054	-0.38%
2020/03/16	1	23.00	0	0.00	22.88	1	1,009	0.10%
2020/03/13	5	22.80	0	0.00	23.45	5	967	0.52%
2020/03/12	0	0.00	5	24.91	24.28	-5	868	-0.58%
2020/03/11	2	25.99	0	0.00	25.69	2	794	0.25%
2020/03/10	1	25.86	0	0.00	26.11	1	753	0.13%
2020/03/09	4	26.00	0	0.00	25.98	4	705	0.57%
2020/03/06	3	27.63	0	0.00	27.38	3	643	0.47%
2020/03/04	3	27.86	1	27.88	27.92	2	549	0.36%
2020/03/03	1	28.40	0	0.00	28.30	1	519	0.19%
2020/03/02	1	27.45	0	0.00	27.62	1	472	0.21%
2020/01/30	1	29.85	0	0.00	29.87	1	295	0.34%
2020/01/10	0	0.00	10	29.85	29.85	-10	278	-3.59%
2020/01/07	0	0.00	20	29.65	29.73	-20	275	-7.25%
2019/12/31	10	29.46	0	0.00	29.46	10	246	4.06%
2019/12/12	1	29.05	0	0.00	29.08	1	232	0.43%
2019/12/04	4	28.72	0	0.00	28.73	4	233	1.71%
2019/12/03	11	28.92	0	0.00	28.97	11	235	4.67%
2019/12/02	4	29.27	0	0.00	29.28	4	219	1.83%
2019/11/14	0	0.00	1	28.60	28.63	-1	174	-0.57%
2019/11/12	0	0.00	2	28.39	28.43	-2	184	-1.09%
2019/11/11	0	0.00	3	28.42	28.39	-3	184	-1.63%
2019/11/06	1	28.28	0	0.00	28.27	1	186	0.54%
2019/11/05	0	0.00	4	28.40	28.44	-4	184	-2.17%
2019/10/09	2	27.25	0	0.00	27.25	2	225	0.89%
2019/10/03	2	27.32	0	0.00	27.37	2	224	0.89%
2019/09/26	1	28.01	0	0.00	28.01	1	243	0.41%
2019/09/16	4	28.08	0	0.00	28.08	4	258	1.55%
2019/09/06	0	0.00	1	28.24	28.27	-1	274	-0.36%
2019/07/10	0	0.00	2	28.13	28.16	-2	228	-0.87%
2019/01/29	0	0.00	1	24.65	24.46	-1	303	-0.33%
2018/12/22	1	22.94	0	0.00	23.15	1	200	0.50%
2018/12/18	1	23.92	0	0.00	23.85	1	188	0.53%
2018/11/15	2	25.20	0	0.00	25.20	2	186	1.07%
2018/11/13	1	25.43	0	0.00	25.50	1	208	0.48%
2018/10/05	0	0.00	2	27.07	27.00	-2	178	-1.12%
2018/09/11	1	26.70	0	0.00	26.81	1	166	0.60%
2018/09/10	1	26.66	0	0.00	26.65	1	169	0.59%