加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.48
  • 漲跌
    ▲0.22
  • 漲幅
    +0.47%
  • 成交量
    7,156張
  • 產業
    上市

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07227.31127.3027.3015,4080.02%
2023/04/06727.4400.0027.4175,3990.13%
2023/03/3100.00628.3628.31-65,454-0.11%
2023/03/3000.00127.8627.85-15,338-0.02%
2023/03/29427.1800.0027.2245,2630.08%
2023/03/23127.322.127.3527.45-1.15,585-0.02%
2023/03/2100.00127.5627.58-15,625-0.02%
2023/03/1700.005.327.4527.49-5.35,581-0.09%
2023/03/1600.00226.6226.61-25,415-0.04%
2023/03/1500.00226.7026.64-25,442-0.04%
2023/03/1300.00326.4726.54-35,436-0.06%
2023/03/1000.00226.5026.51-25,428-0.04%
2023/03/0900.00427.0527.05-45,428-0.07%
2023/03/0600.00126.9126.90-15,415-0.02%
2023/03/0300.00226.4326.44-25,391-0.04%
2023/03/0200.00226.2226.16-25,395-0.04%
2023/03/011.526.1200.0026.341.55,4250.03%
2023/02/2300.00126.2026.26-15,420-0.02%
2023/02/226.125.8200.0025.886.15,4440.11%
2023/02/21126.4200.0026.4315,4750.02%
2023/02/20126.5200.0026.5715,6390.02%
2023/02/17126.81426.8026.81-35,697-0.05%
2023/02/1600.00727.5227.53-75,727-0.12%
2023/02/1500.00427.0427.01-45,848-0.07%
2023/02/13126.1800.0026.2315,8210.02%
2023/02/09126.7400.0026.7815,7750.02%
2023/02/0800.001827.1027.13-185,750-0.31%
2023/02/0600.002626.5626.48-265,460-0.48%
2023/02/03226.612126.6326.61-195,390-0.35%
2023/02/02126.291126.2826.33-105,101-0.20%
2023/02/0100.001625.2825.33-164,829-0.33%
2023/01/311224.9100.0024.88124,8420.25%
2023/01/3000.007825.5725.54-784,831-1.61%
2023/01/1700.00124.6024.60-14,674-0.02%
2023/01/1600.00324.6624.66-34,741-0.06%
2023/01/1300.004.224.5124.51-4.24,696-0.09%
2023/01/1200.004.524.3024.35-4.54,619-0.10%
2023/01/1100.001524.0524.04-154,579-0.33%
2023/01/1000.00423.7623.74-44,569-0.09%
2023/01/0900.001123.4523.54-114,566-0.24%
2023/01/06122.7000.0022.7414,5060.02%
2022/12/30222.68122.6222.6514,7520.02%
2022/12/291622.1300.0022.14164,8510.33%
2022/12/286.122.3900.0022.376.14,8610.13%
2022/12/260.422.8500.0022.820.44,9430.01%
2022/12/23922.7500.0022.8095,0150.18%
2022/12/203.323.3200.0023.073.35,0200.06%
2022/12/193123.8200.0023.77314,9110.63%
2022/12/1651.123.912.623.9623.9048.54,9040.99%
2022/12/15624.74124.7424.7854,9170.10%
2022/12/14325.15325.1325.1704,9240.00%
2022/12/1300.001524.7924.79-154,905-0.31%
2022/12/12524.3200.0024.3154,9330.10%
2022/12/08223.8100.0023.8824,9600.04%
2022/12/07924.0200.0024.0395,0760.18%
2022/12/06524.4300.0024.4155,0870.10%
2022/12/05524.6700.0024.6855,1880.10%
2022/12/02224.8500.0024.8625,1900.04%
2022/12/0100.00725.2725.28-75,230-0.13%
2022/11/30424.1500.0024.1745,1850.08%
2022/11/29124.2200.0024.3615,1950.02%
2022/11/28424.6900.0024.6045,2170.08%
2022/11/2300.00224.9524.95-25,575-0.04%
2022/11/22124.3400.0024.3415,6850.02%
2022/11/18424.7700.0024.6345,7330.07%
2022/11/1700.00324.5524.57-35,670-0.05%
2022/11/1600.004425.3325.40-445,666-0.78%
2022/11/15124.734.124.8424.89-3.15,528-0.06%
2022/11/1400.002.424.6424.61-2.45,465-0.04%
2022/11/11324.322924.4724.31-265,389-0.48%
2022/11/10322.5900.0022.5935,1830.06%
2022/11/09423.251523.2323.22-115,188-0.21%
2022/11/0800.00122.7622.73-15,153-0.02%
2022/11/0400.00121.7321.84-15,114-0.02%
2022/11/03821.88421.8821.8645,1850.08%
2022/10/2600.00122.1722.14-15,396-0.02%
2022/10/2500.00122.0822.05-15,442-0.02%
2022/10/24122.0000.0021.9515,5330.02%
2022/10/17120.2700.0020.4215,7250.02%
2022/10/14221.14221.1521.1605,8130.00%
2022/10/1300.00120.4120.41-16,003-0.02%
2022/10/126.120.69120.6620.765.15,9640.09%
2022/10/111321.21121.1621.06125,9340.20%
2022/10/060.523.2100.0023.270.55,8100.01%
2022/10/05622.8800.0022.8265,7120.11%
2022/10/04222.3600.0022.4825,6840.04%
2022/09/30121.70121.6921.7905,6350.00%
2022/09/28222.1400.0022.0325,6240.04%
2022/09/23222.5900.0022.5625,6360.04%
2022/09/223.122.84122.8322.992.15,5940.04%
2022/09/21123.3400.0023.3515,4990.02%
2022/09/20123.61123.6423.7005,4960.00%
2022/09/19223.36223.3223.3505,5510.00%
2022/09/167.223.05223.0823.105.25,5500.09%
2022/09/1500.00423.5023.51-45,535-0.07%
2022/09/141023.33123.3723.3895,6270.16%
2022/09/1300.001524.5324.51-155,567-0.27%
2022/09/12424.38224.3824.4125,5890.04%
2022/09/08323.54223.5523.5515,6800.02%
2022/09/07923.041023.0423.11-15,739-0.02%
2022/09/06123.51123.5423.4705,8670.00%
2022/09/05123.3300.0023.3316,0720.02%
2022/09/020.123.50523.4623.48-4.96,318-0.08%
2022/09/019.923.43123.4223.428.96,3250.14%
2022/08/312624.2500.0024.35266,1580.42%
2022/08/301424.5400.0024.52146,0600.23%
2022/08/291024.3900.0024.51106,0050.17%
2022/08/2600.00626.0025.97-65,882-0.10%
2022/08/2400.00325.1125.14-35,872-0.05%
2022/08/234625.08125.0325.03455,9180.76%
2022/08/22525.7000.0025.7256,0620.08%
2022/08/1900.00126.5026.45-16,193-0.02%
2022/08/1800.00225.9326.00-26,235-0.03%
2022/08/150.226.64426.6226.65-3.86,393-0.06%
2022/08/1100.00526.0826.13-56,484-0.08%
2022/08/10925.09325.1025.0766,5840.09%
2022/08/09526.23126.2526.2646,5200.06%
2022/08/08826.5200.0026.6786,6210.12%
2022/08/04126.49426.5026.46-36,731-0.04%
2022/08/0300.00425.7225.74-46,651-0.06%
2022/08/0200.004525.8425.82-456,769-0.66%
2022/08/01225.661025.6625.66-86,697-0.12%
2022/07/2900.00125.5025.48-16,720-0.01%
2022/07/2800.00625.0725.08-66,683-0.09%
2022/07/27224.41324.4124.46-16,625-0.02%
2022/07/2600.00524.4524.43-56,608-0.08%
2022/07/25224.62324.6224.63-16,702-0.01%
2022/07/2200.0010525.0825.05-1056,714-1.56% 大賣/鉅額交易
2022/07/2100.001124.8324.87-116,768-0.16%
2022/07/2000.001424.3824.34-146,658-0.21%
2022/07/19123.3500.0023.3516,5780.02%
2022/07/1800.00123.5923.57-16,644-0.02%
2022/07/1500.000.222.9422.95-0.26,6090.00%
2022/07/14222.3500.0022.3426,6690.03%
2022/07/1100.00122.3822.36-16,958-0.01%
2022/07/08222.481.222.4222.400.87,0350.01%
2022/07/0700.00121.5521.89-17,187-0.01%
2022/07/0600.00321.4421.40-37,309-0.04%
2022/07/042.121.1700.0021.192.17,5320.03%
2022/07/011.121.8200.0021.811.17,7100.01%
2022/06/3040.122.3244.622.2822.23-4.57,923-0.06%
2022/06/29322.8600.0022.9337,9420.04%
2022/06/282.123.2612923.4123.36-126.98,041-1.58% 大賣/鉅額交易
2022/06/27923.341223.4123.46-38,176-0.04%
2022/06/2411.122.63622.6422.765.18,1660.06%
2022/06/231022.571022.5822.6208,2570.00%
2022/06/2211.122.6822.522.6922.60-11.48,539-0.13%
2022/06/21122.7500.0022.7518,4820.01%
2022/06/2030.122.425222.4322.37-21.98,474-0.26%
2022/06/17110.222.497822.5522.5732.28,4550.38% 大買/
2022/06/1554.323.454723.5023.407.38,3700.09%
2022/06/1436.323.511023.6323.6626.38,3960.31%
2022/06/136324.1200.0024.15638,3070.76%
2022/06/105625.38725.4025.45498,1760.60%
2022/06/09125.9200.0025.9318,2230.01%
2022/06/0800.001.526.3726.27-1.58,246-0.02%
2022/06/07425.9600.0025.9348,3450.05%
2022/06/06726.24126.3026.2768,4490.07%
2022/06/02225.89125.9625.9318,6280.01%
2022/06/0113126.24426.2626.191278,8991.43% 大買/鉅額交易
2022/05/3000.0011126.4726.52-1119,207-1.21% 大賣/鉅額交易
2022/05/27825.4113325.3625.40-1259,186-1.36% 大賣/鉅額交易
2022/05/263424.481324.5324.43219,2070.23%
2022/05/255724.6012.624.6124.6344.49,3750.47%
2022/05/247124.692624.7424.64459,7590.46%
2022/05/23225.173.525.2025.21-1.59,762-0.02%
2022/05/20425.174.625.2225.23-0.610,033-0.01%
2022/05/1913624.970.325.1825.12135.710,1731.33% 大買/鉅額交易
2022/05/18326.2113626.2326.15-13310,176-1.31% 大賣/鉅額交易
2022/05/172025.331.225.4325.4518.810,1400.19%
2022/05/161.625.4021.925.4325.43-20.310,261-0.20%
2022/05/133.524.81224.8724.901.510,2780.01%
2022/05/1212824.6000.0024.3912810,4721.22% 大買/鉅額交易
2022/05/10524.7900.0024.93510,6530.05%
2022/05/0900.00825.4225.46-810,620-0.08%
2022/05/06925.81825.8325.90110,6330.01%
2022/05/051626.9354.526.8926.93-38.510,656-0.36%
2022/05/04126.2200.0026.27110,8310.01%
2022/05/0300.0043.325.9826.04-43.311,071-0.39%
2022/04/2916.125.812125.8825.90-4.911,249-0.04%
2022/04/2717.224.821524.8224.942.211,7010.02%
2022/04/26225.86225.9325.85011,8420.00%
2022/04/253025.344225.3825.42-1212,374-0.10%
2022/04/224725.8545.525.9526.021.512,6780.01%
2022/04/2100.007.826.7026.76-7.812,988-0.06%
2022/04/209.726.53426.5626.615.713,1400.04%
2022/04/191126.2010.926.2326.290.113,1400.00%
2022/04/1841.325.474725.5225.52-5.713,339-0.04%
2022/04/1510925.7673.825.8225.7935.213,3380.26% 大買/
2022/04/142526.37426.3826.422113,2830.16%
2022/04/135025.994426.0526.04613,3340.04%
2022/04/1278.325.8155.225.8825.8623.113,1850.18%
2022/04/1171.326.1867.426.1926.143.913,0450.03%
2022/04/0837.426.842926.8726.888.412,8170.07%
2022/04/076826.724726.7826.702112,7250.17%
2022/04/06105.627.4365.627.4827.4739.912,4420.32% 大買/
2022/04/016.128.70128.8128.775.112,1510.04%
2022/03/3118.129.285.729.3329.3312.312,0250.10%
2022/03/30430.0019.330.0329.95-15.311,894-0.13%
2022/03/292.129.49529.5029.49-311,720-0.03%
2022/03/2800.00129.0829.18-111,624-0.01%
2022/03/251029.104429.1329.19-3411,495-0.30%
2022/03/24527.96428.0328.05111,1720.01%
2022/03/237.228.4000.0028.447.211,1470.06%
2022/03/225.128.101028.1128.11-4.911,065-0.04%
2022/03/217.828.06728.0228.030.810,9850.01%
2022/03/1800.004.227.3927.39-4.210,813-0.04%
2022/03/1748.727.534427.4827.544.710,7270.04%
2022/03/1600.001126.3126.45-1110,495-0.10%
2022/03/151225.4400.0025.491210,3310.12%
2022/03/14526.171026.0826.18-510,184-0.05%
2022/03/113.626.3044.726.3726.27-41.110,068-0.41%
2022/03/1040.726.887726.7426.79-36.39,995-0.36%
2022/03/092.126.1441.526.0626.20-39.49,859-0.40%
2022/03/086125.460.525.4625.3860.59,7360.62%
2022/03/076226.171626.1926.28469,5220.48%
2022/03/0414.127.053227.1327.06-189,231-0.19%
2022/03/03927.681827.6727.68-98,982-0.10%
2022/03/022727.0200.0027.14278,8340.31%
2022/03/0133.727.789927.8227.83-65.38,625-0.76%
2022/02/25727.325927.3027.29-528,430-0.62%
2022/02/2479.526.4100.0026.1779.58,2040.97%
2022/02/233027.380.527.3927.3829.57,7410.38%
2022/02/225527.0200.0026.95557,6160.72%
2022/02/211327.4700.0027.58137,2990.18%
2022/02/18427.83228.0528.0427,0990.03%
2022/02/1710.228.51128.4028.469.26,9720.13%
2022/02/1600.0012.228.5128.59-12.26,850-0.18%
2022/02/1520.127.3600.0027.3720.16,7080.30%
2022/02/1414.127.381027.4027.404.16,5490.06%
2022/02/112728.5900.0028.45276,2840.43%
2022/02/10429.361829.3429.38-146,000-0.23%
2022/02/09228.56128.4928.6715,8740.02%
2022/02/07327.9100.0028.0235,6790.05%
2022/01/26126.98127.1627.3605,5320.00%
2022/01/25727.69327.5627.5145,2280.08%
2022/01/24927.842727.8227.94-184,885-0.37%
2022/01/213928.01428.0528.03354,6040.76%
2022/01/201929.04328.9829.18164,2200.38%
2022/01/1932.129.95529.9229.9127.13,9630.68%
2022/01/184131.39131.6331.02403,5961.11%
2022/01/174934.51134.5834.61483,0061.60%
2022/01/1436.133.581033.4733.7026.12,5251.03%
2022/01/13334.1700.0034.1432,1110.14%
2022/01/12234.0200.0034.0621,8840.11%
2022/01/11333.4800.0033.5031,7280.17%
2022/01/101533.4800.0033.71151,4351.05%
2022/01/07234.3800.0034.3721,2980.15%
2022/01/06134.1500.0034.0011,1920.08%
2022/01/05335.0200.0035.0031,0360.29%
2021/12/28235.2700.0035.2828470.24%
2021/12/20232.9100.0032.8628030.25%
2021/12/01134.2400.0034.2417070.14%
2021/11/30234.4900.0034.2827040.28%
2021/11/25634.1600.0034.1866860.87%
2021/11/15133.4900.0033.5116650.15%
2021/10/2900.00230.1530.13-2628-0.32%
2021/09/1300.00329.9429.88-3812-0.37%
2021/09/1000.00629.7529.74-6823-0.73%
2021/09/0900.00129.5129.51-1842-0.12%
2021/09/0300.00529.9729.97-5885-0.56%
2021/08/27129.7900.0029.7619390.11%
2021/08/200.528.6600.0028.600.51,0210.05%
2021/07/22228.9500.0028.9421,5070.13%
2021/07/21128.3200.0028.3111,5190.07%
2021/07/0800.00228.8928.90-21,607-0.12%
2021/06/3000.00229.5129.52-21,652-0.12%
2021/06/2200.00128.0528.02-11,702-0.06%
2021/06/03227.8600.0027.8621,8940.11%
2021/05/25527.4700.0027.5052,1280.23%
2021/05/1300.00225.2325.29-22,156-0.09%
2021/05/1200.00226.0726.12-22,115-0.09%
2021/05/11126.0800.0026.1112,0710.05%
2021/04/26328.2800.0028.2931,9330.16%
2021/04/23227.9300.0028.0021,9330.10%
2021/04/19128.8800.0028.8811,9250.05%
2021/04/1500.00228.8728.87-21,943-0.10%
2021/04/07229.1800.0029.2021,9590.10%
2021/03/2300.00127.4327.35-11,814-0.06%
2021/03/19126.7000.0026.7011,7810.06%
2021/03/1200.00226.5026.48-21,710-0.12%
2021/03/11325.9000.0025.9031,6820.18%
2021/03/1000.00225.9025.95-21,665-0.12%
2021/03/09224.9900.0025.0821,6410.12%
2021/03/05124.7500.0025.0411,5600.06%
2021/03/04126.1800.0026.2011,4730.07%
2021/03/03127.0400.0027.1811,4240.07%
2021/02/26226.4800.0026.4521,3600.15%
2021/02/18227.9900.0027.8721,1790.17%
2021/02/17127.9000.0028.3811,1620.09%
2021/02/0500.00126.5026.50-11,128-0.09%
2021/02/04326.2600.0026.1731,1390.26%
2021/02/02126.5900.0026.5611,1380.09%
2021/01/2900.00525.9125.66-51,153-0.43%
2021/01/28125.5700.0025.5811,1410.09%
2021/01/2000.00127.2027.20-11,152-0.09%
2021/01/1500.00227.1526.90-21,142-0.18%
2020/12/23124.5800.0024.6311,0790.09%
2020/12/22124.6400.0024.6411,0830.09%
2020/12/1000.00124.7024.70-11,122-0.09%
2020/12/09125.4200.0025.4211,1090.09%
2020/11/25123.8500.0023.7311,1750.09%
2020/11/09123.3800.0023.5211,1300.09%
2020/11/04121.5400.0021.3811,0620.09%
2020/10/3000.00320.5520.52-31,021-0.29%
2020/10/2900.00320.4720.55-31,009-0.30%
2020/10/26121.4400.0021.4511,0040.10%
2020/10/0800.00121.3221.26-11,025-0.10%
2020/10/0600.00220.9820.97-21,041-0.19%
2020/09/29120.7900.0020.7011,0630.09%
2020/09/17120.1500.0020.2511,1130.09%
2020/09/11120.0700.0020.1211,1000.09%
2020/09/10120.24120.2120.2601,1030.00%
2020/09/0700.00220.6120.57-21,137-0.18%
2020/09/04220.8900.0020.9121,1360.18%
2020/09/0100.00221.2421.27-21,100-0.18%
2020/08/25120.8200.0020.8311,1450.09%
2020/08/17120.7100.0020.7311,2240.08%
2020/08/14120.7300.0020.7411,2550.08%
2020/08/05120.5600.0020.5511,4550.07%
2020/07/21119.8300.0019.8211,5970.06%
2020/06/2300.002018.5918.68-201,892-1.06%
2020/06/22118.4900.0018.4911,9500.05%
2020/06/182018.45518.4518.53152,0310.74%
2020/06/1700.00118.4718.46-12,025-0.05%
2020/06/16518.4700.0018.4752,0280.25%
2020/06/1500.00317.7417.54-32,035-0.15%
2020/06/12317.9300.0017.9432,0280.15%
2020/06/1100.00118.4818.48-12,029-0.05%
2020/06/05118.4700.0018.4712,1660.05%
2020/06/0200.00117.4617.49-12,218-0.05%
2020/05/22317.0100.0016.9432,5040.12%
2020/05/2100.001517.4317.36-152,504-0.60%
2020/05/1900.00216.8016.89-22,465-0.08%
2020/05/14216.23116.1716.1512,3540.04%
2020/05/12216.8200.0016.8322,2940.09%
2020/05/0700.00216.3416.35-22,230-0.09%
2020/05/0500.00415.9415.95-42,172-0.18%
2020/05/04415.78415.8115.8402,1440.00%
2020/04/3000.001017.0017.09-102,063-0.48%
2020/04/2800.001016.3316.43-102,022-0.49%
2020/04/27216.30416.2716.41-22,018-0.10%
2020/04/24115.7800.0015.7412,0020.05%
2020/04/22415.3800.0015.5141,9770.20%
2020/04/21815.94215.7715.8061,9390.31%
2020/04/20516.3100.0016.2551,8960.26%
2020/04/17416.518916.5716.58-851,870-4.54%
2020/04/16415.6900.0015.7641,7980.22%
2020/04/1500.00116.1316.10-11,772-0.06%
2020/04/14315.59115.7715.8121,7430.11%
2020/04/13115.10115.1515.0801,7100.00%
2020/04/08115.0400.0015.3011,6720.06%
2020/04/07115.12115.1515.1701,6380.00%
2020/04/0600.00514.2414.39-51,608-0.31%
2020/04/01214.37214.3714.2701,5760.00%
2020/03/3100.00414.6914.70-41,563-0.26%
2020/03/30414.1500.0014.3941,5350.26%
2020/03/27614.62114.5814.5851,5020.33%
2020/03/25414.1300.0014.1041,3860.29%
2020/03/24113.3300.0013.3211,3360.07%
2020/03/2300.00211.8812.05-21,307-0.15%
2020/03/1900.00711.9411.90-71,288-0.54%
2020/03/13512.931213.0513.65-71,168-0.60%
2020/03/12514.5500.0014.3751,0810.46%
2020/03/093515.5700.0015.40359773.58%
2020/03/06116.2900.0016.2819340.11%
2020/03/04116.4300.0016.4418670.12%
2020/03/03316.7400.0016.6638440.36%
2020/03/022316.2600.0016.28237822.94%
2020/02/276016.82316.6216.60576738.46%
2020/02/25217.64117.7117.8815220.19%
2020/02/21118.6900.0018.7014700.21%
2020/02/1800.00118.5118.52-1456-0.22%
2020/02/14218.8000.0018.8124500.44%
2020/02/10617.8500.0017.8164491.34%
2020/01/31117.7900.0017.8214580.22%
2020/01/3000.001617.6417.74-16477-3.35%
2020/01/2000.00817.9817.98-8479-1.67%
2020/01/08117.5100.0017.6515290.19%
2020/01/03117.9300.0017.7715560.18%
2019/12/16117.0500.0017.1015940.17%
2019/12/13317.221517.2317.20-12594-2.02%
2019/12/11116.4600.0016.5215910.17%
2019/12/09516.5400.0016.5456150.81%
2019/12/06716.3800.0016.3976231.12%
2019/12/04216.1200.0016.1126610.30%
2019/12/03516.3000.0016.3056810.73%
2019/11/1800.002016.7416.72-20735-2.72%
2019/11/05216.4900.0016.5627710.26%
2019/11/0100.00115.9115.91-1820-0.12%
2019/10/0300.0011014.9614.96-1101,013-10.85% 大賣/鉅額交易
2019/09/19115.5000.0015.4911,2750.08%
2019/09/1200.00215.6215.60-21,336-0.15%
2019/09/06115.3400.0015.2511,4740.07%
2019/09/028614.7200.0014.73861,9034.52%
2019/08/2300.00314.9414.94-31,934-0.16%
2019/08/2200.00114.9014.87-11,942-0.05%
2019/08/2000.00214.8314.85-21,955-0.10%
2019/08/16214.4600.0014.5021,9580.10%
2019/08/081014.4100.0014.47101,9720.51%
2019/08/072014.3700.0014.34201,9711.01%
2019/08/06214.0200.0014.3521,9710.10%
2019/08/01215.0600.0015.0321,9110.10%
2019/07/2900.00215.4815.50-21,890-0.11%
2019/07/26115.5700.0015.5711,9190.05%
2019/07/2500.001515.6415.62-151,928-0.78%
2019/07/2400.00215.2315.30-21,923-0.10%
2019/07/2300.00515.0615.01-51,916-0.26%
2019/07/1800.00814.5914.51-81,923-0.42%
2019/07/17414.55514.5514.55-11,939-0.05%
2019/07/1600.001014.7314.73-101,945-0.51%
2019/07/1500.001014.6114.61-101,950-0.51%
2019/07/0900.00114.1714.12-12,010-0.05%
2019/07/022014.701014.5714.57102,0850.48%
2019/07/01114.55114.5614.7002,0850.00%
2019/06/2800.00314.0914.14-31,990-0.15%
2019/06/25513.7300.0013.7351,9600.26%
2019/06/21213.9000.0013.8022,0130.10%
2019/06/2000.00213.8813.89-22,006-0.10%
2019/06/1800.001013.4613.42-101,934-0.52%
2019/06/141313.7100.0013.70131,9110.68%
2019/06/13813.8000.0013.7681,8650.43%
2019/06/122014.2000.0014.07201,7671.13%
2019/06/11614.763614.9615.30-301,372-2.19%
2019/06/10113.6600.0013.6619950.10%
2019/06/03512.8500.0012.8459330.54%
2019/05/21513.4000.0013.4558920.56%
2019/05/1500.00114.0414.10-1920-0.11%
2019/05/14613.7100.0013.8669430.64%
2019/05/101014.2500.0014.29109701.03%
2019/05/07114.86114.8614.8501,2880.00%
2019/05/0600.00214.8714.83-21,488-0.13%
2019/05/0300.00615.0215.03-62,445-0.25%
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
《基金》報復性投資潮來了 美股後市不看淡YAHOO!奇摩 新聞－2020/07/15
【時報-台北電】多元復甦力道來得又快又猛，股市也出現了報復性上漲。隨著美國6月服務業活動反彈，以及對大陸經濟復甦預期的樂觀情緒，投資人忽略美國新增確診數激增的衝擊，美股持續創新高，那斯達克指數和費城半導體指數雙雙創新高。國泰投信指出，國內唯一追蹤費半指數的國泰費城半導體ETF（00830），2020年來累積漲幅已達9.13％，目前最新月線位在18.54元，季...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音