國泰台灣5G+ (00881)-日盛-和美券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.54
漲跌
▲0.09
漲幅
+0.38%
成交量
6,350張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	15.25	0.3	15.30	15.24	0.7	8,107	0.01%
2023/03/31	15	15.42	11	15.44	15.38	4	8,098	0.05%
2023/03/30	5	15.31	1	15.32	15.32	4	8,008	0.05%
2023/03/29	0	0.00	5	15.16	15.17	-5	7,945	-0.06%
2023/03/28	16.7	15.17	0	0.00	15.16	16.7	8,007	0.21%
2023/03/27	2	15.41	4	15.36	15.33	-2	7,964	-0.03%
2023/03/24	0	0.00	1	15.39	15.47	-1	8,071	-0.01%
2023/03/23	3	15.34	2	15.22	15.34	1	7,919	0.01%
2023/03/22	0	0.00	52	15.20	15.24	-52	7,785	-0.67%
2023/03/21	0	0.00	1	15.00	15.01	-1	7,628	-0.01%
2023/03/20	10	14.97	0	0.00	14.91	10	7,611	0.13%
2023/03/17	0	0.00	1	14.95	14.97	-1	7,617	-0.01%
2023/03/16	7	14.74	0	0.00	14.74	7	7,577	0.09%
2023/03/15	6	14.94	0	0.00	14.77	6	7,551	0.08%
2023/03/14	0.2	14.83	1	14.75	14.75	-0.8	7,566	-0.01%
2023/03/13	16	14.79	0	0.00	14.93	16	7,571	0.21%
2023/03/10	30	14.91	0	0.00	14.87	30	7,480	0.40%
2023/03/09	1	15.15	1	15.20	15.13	0	7,573	0.00%
2023/03/08	5	15.13	0	0.00	15.15	5	7,596	0.07%
2023/03/07	0.1	15.14	1.3	15.25	15.25	-1.2	7,514	-0.02%
2023/03/06	4	15.06	7	15.14	15.12	-3	7,416	-0.04%
2023/03/03	5	14.91	0	0.00	14.92	5	7,237	0.07%
2023/03/02	1	14.80	41	14.85	14.90	-40	7,254	-0.55%
2023/03/01	3	14.69	6	14.88	14.93	-3	7,229	-0.04%
2023/02/24	6	14.86	0	0.00	14.70	6	7,110	0.08%
2023/02/23	0	0.00	10.2	14.81	14.84	-10.2	7,099	-0.14%
2023/02/22	5	14.59	0	0.00	14.61	5	7,134	0.07%
2023/02/20	1	14.77	0	0.00	14.76	1	7,433	0.01%
2023/02/17	2	14.73	1	14.74	14.74	1	7,692	0.01%
2023/02/16	0	0.00	2.4	14.87	14.86	-2.4	7,773	-0.03%
2023/02/15	2	14.76	0	0.00	14.71	2	8,110	0.02%
2023/02/14	2.2	14.97	19	14.97	14.97	-16.9	8,036	-0.21%
2023/02/13	6	14.88	0	0.00	14.87	6	8,117	0.07%
2023/02/10	29	14.94	1	14.97	14.97	28	8,122	0.34%
2023/02/09	2	14.89	2	14.95	14.96	0	8,128	0.00%
2023/02/08	0	0.00	436	14.86	14.94	-436	8,122	-5.37%	大賣/鉅額交易
2023/02/07	7	14.66	0	0.00	14.66	7	8,011	0.09%
2023/02/06	4	14.72	10	14.76	14.70	-6	8,017	-0.07%
2023/02/03	4	14.87	4	14.92	14.88	0	8,007	0.00%
2023/02/02	3.1	14.84	10	14.87	14.88	-7	7,940	-0.09%
2023/02/01	1	14.62	2	14.61	14.64	-1	7,786	-0.01%
2023/01/31	7	14.62	20	14.62	14.53	-13	7,746	-0.17%
2023/01/30	0	0.00	41.4	14.61	14.67	-41.4	7,726	-0.54%
2023/01/17	2	14.42	0	0.00	14.41	2	7,756	0.03%
2023/01/16	5	14.44	0	0.00	14.40	5	7,755	0.06%
2023/01/13	0	0.00	1	14.36	14.34	-1	7,786	-0.01%
2023/01/12	2.3	14.33	5	14.29	14.30	-2.7	7,868	-0.03%
2023/01/11	5	14.33	2	14.34	14.34	3	7,960	0.04%
2023/01/10	4	14.30	102	14.32	14.33	-98	8,051	-1.22%	大賣/
2023/01/09	6	14.09	0.4	14.14	14.23	5.6	8,198	0.07%
2023/01/06	1	13.82	0	0.00	13.83	1	8,176	0.01%
2023/01/05	0	0.00	1.2	13.73	13.66	-1.2	8,299	-0.01%
2023/01/04	22	13.66	0	0.00	13.65	22	8,366	0.26%
2023/01/03	2	13.43	0	0.00	13.67	2	8,789	0.02%
2022/12/30	8	13.57	0	0.00	13.55	8	8,881	0.09%
2022/12/29	2	13.41	0.4	13.50	13.48	1.6	8,962	0.02%
2022/12/28	7	13.48	0	0.00	13.50	7	9,133	0.08%
2022/12/23	5	13.67	0	0.00	13.67	5	9,553	0.05%
2022/12/21	1	13.75	0	0.00	13.69	1	10,201	0.01%
2022/12/20	4	13.79	1	13.71	13.68	3	10,374	0.03%
2022/12/16	14	13.98	0	0.00	14.03	14	11,049	0.13%
2022/12/15	0.2	14.27	0	0.00	14.26	0.2	11,061	0.00%
2022/12/13	1	14.23	1	14.15	14.14	0	11,110	0.00%
2022/12/08	12	14.07	1	14.05	14.10	11	11,352	0.10%
2022/12/07	4	14.32	0	0.00	14.25	4	11,458	0.03%
2022/12/05	1	14.70	1	14.78	14.69	0	11,618	0.00%
2022/12/02	50	14.66	1	14.70	14.67	49	11,739	0.42%
2022/12/01	1	14.70	17	14.75	14.69	-16	11,906	-0.13%
2022/11/29	0	0.00	2	14.30	14.29	-2	11,888	-0.02%
2022/11/28	49	14.28	2	14.27	14.24	47	12,067	0.39%
2022/11/25	5	14.48	0	0.00	14.49	5	12,322	0.04%
2022/11/24	2	14.53	2	14.46	14.53	0	12,330	0.00%
2022/11/23	2.2	14.39	2	14.44	14.34	0.2	12,294	0.00%
2022/11/22	0	0.00	2	14.33	14.32	-2	12,550	-0.02%
2022/11/21	2	14.30	1	14.31	14.26	1	12,575	0.01%
2022/11/18	1	14.35	12	14.54	14.34	-11	12,568	-0.09%
2022/11/17	1	14.40	2	14.35	14.40	-1	12,549	-0.01%
2022/11/16	0	0.00	18	14.26	14.36	-18	12,512	-0.14%
2022/11/15	4	14.25	10	14.29	14.33	-6.1	12,365	-0.05%
2022/11/14	2	13.87	1	13.87	13.86	1	12,084	0.01%
2022/11/11	0	0.00	2	13.72	13.74	-2	12,025	-0.02%
2022/11/10	0	0.00	6	13.17	13.15	-6	11,709	-0.05%
2022/11/08	2	12.89	0	0.00	12.84	2	11,803	0.02%
2022/11/04	5	12.42	0	0.00	12.58	5	11,880	0.04%
2022/11/02	0	0.00	9	12.60	12.66	-9	11,923	-0.08%
2022/11/01	1	12.56	0	0.00	12.57	1	11,987	0.01%
2022/10/31	0	0.00	25	12.43	12.52	-25	12,101	-0.21%
2022/10/28	1	12.26	0	0.00	12.30	1	12,211	0.01%
2022/10/27	0	0.00	10	12.45	12.46	-10	12,256	-0.08%
2022/10/26	1	12.26	2	12.29	12.29	-1	12,369	-0.01%
2022/10/25	14	12.36	0	0.00	12.25	14	12,355	0.11%
2022/10/24	1	12.56	0	0.00	12.52	1	12,126	0.01%
2022/10/21	11	12.46	0	0.00	12.45	11	12,116	0.09%
2022/10/20	5.1	12.32	0	0.00	12.52	5.1	12,047	0.04%
2022/10/19	1	12.60	0	0.00	12.60	1	11,973	0.01%
2022/10/18	0	0.00	3	12.71	12.74	-3	11,909	-0.03%
2022/10/17	4	12.58	0	0.00	12.65	4	11,937	0.03%
2022/10/14	0.3	12.85	1	12.85	12.82	-0.8	11,853	-0.01%
2022/10/12	12.5	12.49	0	0.00	12.53	12.5	11,846	0.11%
2022/10/11	7.3	12.63	0	0.00	12.56	7.3	11,820	0.06%
2022/10/07	1.2	13.18	0	0.00	13.18	1.2	11,523	0.01%
2022/10/06	1	13.40	0	0.00	13.39	1	11,478	0.01%
2022/10/05	1.4	13.28	0	0.00	13.32	1.4	11,712	0.01%
2022/10/04	2	12.98	0	0.00	12.98	2	11,704	0.02%
2022/10/03	4.3	12.63	1	12.62	12.60	3.3	11,642	0.03%
2022/09/30	0	0.00	9	12.65	12.74	-9	11,687	-0.08%
2022/09/29	7	12.85	0	0.00	12.82	7	11,704	0.06%
2022/09/28	15	12.91	0	0.00	12.85	15	11,624	0.13%
2022/09/27	1	13.21	0	0.00	13.20	1	11,473	0.01%
2022/09/26	18	13.23	0	0.00	13.17	18	11,739	0.15%
2022/09/23	14	13.52	7	13.53	13.52	7	11,915	0.06%
2022/09/22	5	13.60	4	13.56	13.65	1	11,970	0.01%
2022/09/21	2	13.83	0	0.00	13.82	2	11,918	0.02%
2022/09/20	3	13.91	0	0.00	13.96	3	11,897	0.03%
2022/09/19	6.2	13.85	0	0.00	13.84	6.2	12,012	0.05%
2022/09/16	11	13.91	0	0.00	13.89	11	12,038	0.09%
2022/09/15	1	14.10	0	0.00	14.07	1	12,342	0.01%
2022/09/12	0	0.00	2	14.24	14.19	-2	12,903	-0.02%
2022/09/08	3.5	13.88	0	0.00	13.95	3.5	13,206	0.03%
2022/09/07	8	13.81	102	13.77	13.81	-94	13,163	-0.71%	大賣/
2022/09/06	2	14.11	0	0.00	14.03	2	13,093	0.02%
2022/09/05	9	14.02	0	0.00	14.03	9	13,137	0.07%
2022/09/02	10.1	14.08	0	0.00	14.03	10.1	13,245	0.08%
2022/09/01	13	14.18	12	14.19	14.16	1	13,100	0.01%
2022/08/31	0	0.00	1	14.47	14.49	-1	12,834	-0.01%
2022/08/30	50	14.43	0	0.00	14.38	50	12,871	0.39%
2022/08/29	24	14.32	7	14.27	14.28	17	12,919	0.13%
2022/08/24	35	14.48	0	0.00	14.50	35	12,919	0.27%
2022/08/23	2	14.57	1	14.54	14.54	1	13,028	0.01%
2022/08/22	6	14.71	0	0.00	14.72	6	13,138	0.05%
2022/08/19	0	0.00	4	14.91	14.92	-4	13,147	-0.03%
2022/08/18	0	0.00	1	14.91	14.90	-1	13,211	-0.01%
2022/08/17	0.7	14.99	5	14.98	14.98	-4.3	13,218	-0.03%
2022/08/16	2	14.98	0	0.00	14.98	2	13,274	0.02%
2022/08/15	2	15.21	0	0.00	15.22	2	13,249	0.02%
2022/08/11	7	14.96	10	14.96	14.96	-3	13,265	-0.02%
2022/08/10	3	14.73	0	0.00	14.72	3	13,347	0.02%
2022/08/09	2	14.75	2	14.77	14.86	0	13,365	0.00%
2022/08/08	1.2	14.83	0	0.00	14.85	1.2	13,472	0.01%
2022/08/05	0	0.00	4	14.90	14.90	-4	13,577	-0.03%
2022/08/02	9.1	14.37	0	0.00	14.43	9.1	14,030	0.06%
2022/08/01	0	0.00	1	14.60	14.66	-1	14,102	-0.01%
2022/07/29	0	0.00	103	14.67	14.68	-103	14,264	-0.72%	大賣/鉅額交易
2022/07/28	1	14.61	0	0.00	14.59	1	14,348	0.01%
2022/07/27	1	14.38	0	0.00	14.56	1	14,332	0.01%
2022/07/26	5.1	14.42	0	0.00	14.46	5.1	14,410	0.04%
2022/07/25	5	14.60	0	0.00	14.63	5	14,536	0.03%
2022/07/22	5	14.67	0	0.00	14.68	5	14,811	0.03%
2022/07/21	1	14.64	2	14.57	14.70	-1	15,551	-0.01%
2022/07/20	103	14.52	2	14.52	14.39	101	15,668	0.64%	大買/鉅額交易
2022/07/19	2	14.29	0	0.00	14.27	2	16,185	0.01%
2022/07/18	1	14.34	0	0.00	14.31	1	16,688	0.01%
2022/07/14	1	14.00	0	0.00	13.96	1	16,882	0.01%
2022/07/13	1	13.86	3	13.90	13.85	-2	17,012	-0.01%
2022/07/12	7	13.48	0	0.00	13.48	7	17,008	0.04%
2022/07/08	6	13.87	6	14.02	13.90	0	17,839	0.00%
2022/07/07	0.1	13.64	2	13.70	13.74	-2	18,003	-0.01%
2022/07/06	8.4	13.29	0	0.00	13.24	8.4	18,312	0.05%
2022/07/05	9	13.55	0	0.00	13.56	9	19,491	0.05%
2022/07/04	15.1	13.46	2	13.45	13.45	13.1	20,239	0.06%
2022/07/01	12	13.74	1	13.63	13.58	11	20,803	0.05%
2022/06/30	7	14.13	9	14.08	14.09	-2	20,734	-0.01%
2022/06/29	5	14.45	0	0.00	14.45	5	20,720	0.02%
2022/06/28	0	0.00	1	14.60	14.57	-1	20,721	0.00%
2022/06/27	1	14.78	0	0.00	14.73	1	20,805	0.00%
2022/06/24	6	14.50	0.6	14.48	14.45	5.4	20,899	0.03%
2022/06/23	9	14.42	5.4	14.43	14.40	3.6	21,038	0.02%
2022/06/22	7	14.75	0	0.00	14.69	7	20,678	0.03%
2022/06/20	9.6	14.82	10	14.88	14.76	-0.4	20,491	0.00%
2022/06/17	24.4	14.88	0	0.00	14.90	24.4	20,332	0.12%
2022/06/16	4	15.28	0	0.00	15.13	4	19,957	0.02%
2022/06/15	3	15.25	0	0.00	15.25	3	20,037	0.01%
2022/06/14	1.1	15.24	0	0.00	15.36	1.1	20,322	0.01%
2022/06/13	4	15.38	0	0.00	15.40	4	20,776	0.02%
2022/06/08	0	0.00	13	15.97	15.92	-13	22,281	-0.06%
2022/06/06	0.3	15.81	5	15.96	15.93	-4.7	22,863	-0.02%
2022/06/02	0	0.00	13	15.83	15.80	-13	24,122	-0.05%
2022/06/01	9	16.00	1	16.03	15.96	8	25,330	0.03%
2022/05/31	7	15.77	26	15.85	15.95	-19	25,536	-0.07%
2022/05/30	2.5	15.69	7	15.70	15.77	-4.5	25,459	-0.02%
2022/05/27	1	15.37	4.6	15.44	15.42	-3.6	25,444	-0.01%
2022/05/26	2	15.16	2	15.19	15.13	0	25,554	0.00%
2022/05/25	6	15.32	5	15.30	15.32	1	25,883	0.00%
2022/05/24	3.5	15.21	0	0.00	15.15	3.5	26,567	0.01%
2022/05/23	7	15.47	0	0.00	15.41	7	26,587	0.03%
2022/05/20	0.6	15.40	0	0.00	15.45	0.6	27,101	0.00%
2022/05/19	4.2	15.25	1	15.33	15.32	3.2	27,147	0.01%
2022/05/18	5	15.51	4	15.51	15.51	1	27,084	0.00%
2022/05/17	5	15.36	1	15.37	15.37	4	27,107	0.01%
2022/05/16	14.1	15.32	7	15.21	15.18	7.1	27,197	0.03%
2022/05/13	0	0.00	15	15.07	15.11	-15	27,422	-0.05%
2022/05/12	13	14.98	4	14.92	14.92	9	27,802	0.03%
2022/05/11	5	15.11	2	15.10	15.12	3	27,620	0.01%
2022/05/10	11	14.85	12	14.87	15.08	-1	27,643	0.00%
2022/05/09	6.7	15.08	6	15.09	15.07	0.7	27,519	0.00%
2022/05/06	5.3	15.23	0	0.00	15.28	5.3	27,527	0.02%
2022/05/05	2	15.61	63	15.56	15.57	-61	27,728	-0.22%
2022/05/04	2	15.37	1	15.35	15.36	1	28,009	0.00%
2022/05/03	6	15.30	45.2	15.39	15.33	-39.2	28,510	-0.14%
2022/04/29	6.2	15.45	4	15.49	15.40	2.2	28,744	0.01%
2022/04/28	11	15.21	7	15.20	15.23	4	29,240	0.01%
2022/04/27	43.1	15.00	36.1	15.03	15.09	7	29,309	0.02%
2022/04/26	32	15.31	119	15.33	15.31	-87	28,911	-0.30%	大賣/
2022/04/25	190.5	15.34	26.8	15.36	15.33	163.7	29,443	0.56%	大買/鉅額交易
2022/04/22	47	15.67	2	15.66	15.71	45	29,162	0.15%
2022/04/21	9	15.94	16	15.94	15.90	-7	29,114	-0.02%
2022/04/20	0.6	15.85	2	15.84	15.82	-1.4	29,187	0.00%
2022/04/19	14	15.77	0	0.00	15.70	14	29,134	0.05%
2022/04/18	2	15.67	0	0.00	15.65	2	29,234	0.01%
2022/04/15	58.3	15.71	0	0.00	15.68	58.3	29,229	0.20%
2022/04/14	2	16.00	0	0.00	16.03	2	28,961	0.01%
2022/04/13	9.1	15.98	0	0.00	16.04	9.1	29,199	0.03%
2022/04/12	58	15.67	0	0.00	15.70	58	29,207	0.20%
2022/04/11	81.3	15.77	1	15.71	15.69	80.3	28,947	0.28%
2022/04/08	110.1	16.05	0	0.00	16.04	110.1	27,781	0.40%	大買/鉅額交易
2022/04/07	206.4	16.23	3	16.16	16.11	203.4	26,888	0.76%	大買/鉅額交易
2022/04/06	277.3	16.38	0	0.00	16.41	277.3	26,149	1.06%	大買/鉅額交易
2022/04/01	15.2	16.60	1	16.57	16.64	14.2	25,797	0.06%
2022/03/31	6	16.85	2	16.86	16.81	4	25,776	0.02%
2022/03/30	3	16.85	20	16.88	16.88	-17	25,933	-0.07%
2022/03/29	2	16.70	0.2	16.72	16.73	1.8	26,083	0.01%
2022/03/28	16	16.71	0	0.00	16.78	16	25,972	0.06%
2022/03/25	8	16.97	11	16.97	16.98	-3	25,883	-0.01%
2022/03/24	1	16.84	3	16.90	16.95	-2	25,834	-0.01%
2022/03/23	26	16.95	1	16.98	16.95	25	25,715	0.10%
2022/03/22	17	16.78	0	0.00	16.80	17	25,757	0.07%
2022/03/21	16.5	16.88	0	0.00	16.83	16.5	25,675	0.06%
2022/03/18	19	16.71	3	16.71	16.73	16	25,632	0.06%
2022/03/17	2	16.75	23	16.66	16.78	-21	25,491	-0.08%
2022/03/16	15.2	16.09	0	0.00	16.15	15.2	25,130	0.06%
2022/03/15	68	16.15	5	16.21	16.11	63	24,577	0.26%
2022/03/14	17.1	16.58	0	0.00	16.50	17.1	23,695	0.07%
2022/03/11	21	16.73	0	0.00	16.68	21	23,398	0.09%
2022/03/10	10.1	16.88	5	16.91	16.90	5.1	23,247	0.02%
2022/03/09	35.3	16.42	2	16.46	16.42	33.3	23,071	0.14%
2022/03/08	92.2	16.30	9	16.28	16.22	83.2	22,900	0.36%
2022/03/07	70	16.82	0	0.00	16.75	70	21,843	0.32%
2022/03/04	31.1	17.23	0	0.00	17.22	31.1	20,768	0.15%
2022/03/03	11	17.46	1	17.47	17.45	10	20,607	0.05%
2022/03/02	7	17.40	0	0.00	17.42	7	20,814	0.03%
2022/03/01	4	17.57	1	17.57	17.53	3	20,657	0.01%
2022/02/25	11	17.25	1	17.25	17.23	10	20,648	0.05%
2022/02/24	29	17.36	3	17.33	17.24	26	20,455	0.13%
2022/02/23	1	17.70	0	0.00	17.71	1	19,855	0.01%
2022/02/22	23.5	17.60	0	0.00	17.62	23.5	20,062	0.12%
2022/02/21	1.5	17.74	0	0.00	17.85	1.5	19,793	0.01%
2022/02/18	3	17.79	2	17.86	17.87	1	19,934	0.01%
2022/02/17	9	17.95	0	0.00	17.90	9	20,115	0.04%
2022/02/16	2	17.90	14	17.89	17.91	-12	20,429	-0.06%
2022/02/15	15	17.64	0	0.00	17.63	15	20,841	0.07%
2022/02/14	35.1	17.69	0	0.00	17.65	35.1	20,557	0.17%
2022/02/11	5	18.02	1	18.02	18.06	4	20,227	0.02%
2022/02/10	2	18.07	0	0.00	18.12	2	20,784	0.01%
2022/02/08	8.8	17.78	3	17.77	17.79	5.8	21,179	0.03%
2022/02/07	14	17.73	1	17.65	17.67	13	21,046	0.06%
2022/01/26	7	17.72	3	17.80	17.69	4	20,705	0.02%
2022/01/25	15.6	17.81	0	0.00	17.81	15.6	20,540	0.08%
2022/01/24	13.1	17.91	0	0.00	18.05	13.1	20,119	0.06%
2022/01/21	36.5	17.90	3	17.89	17.84	33.5	19,919	0.17%
2022/01/20	7.5	18.10	3	18.18	18.17	4.5	19,337	0.02%
2022/01/19	13	18.24	1	18.21	18.20	12	19,241	0.06%
2022/01/18	20	18.49	0	0.00	18.42	20	19,116	0.10%
2022/01/17	10	19.02	4	19.05	19.06	6	18,411	0.03%
2022/01/14	11.5	18.75	6	18.68	18.78	5.5	18,099	0.03%
2022/01/13	3	18.85	0.6	18.88	18.88	2.4	17,753	0.01%
2022/01/12	2	18.78	0	0.00	18.80	2	17,639	0.01%
2022/01/11	4	18.73	0	0.00	18.75	4	17,639	0.02%
2022/01/10	2.5	18.80	7	18.76	18.83	-4.5	17,562	-0.03%
2022/01/07	13	18.83	1	18.85	18.83	12	17,563	0.07%
2022/01/06	19	18.97	6	18.96	19.01	13	17,197	0.08%
2022/01/05	6	19.35	65	19.30	19.32	-59	17,072	-0.35%
2022/01/04	15	19.24	9	19.22	19.26	6	17,069	0.04%
2022/01/03	0	0.00	7	18.98	18.97	-7	16,901	-0.04%
2021/12/30	1	18.95	10	19.01	18.99	-9	16,969	-0.05%
2021/12/29	0	18.96	25	19.03	19.02	-25	17,228	-0.15%
2021/12/28	2	18.97	15	18.93	18.96	-13	17,563	-0.07%
2021/12/27	3.5	18.83	12	18.82	18.80	-8.5	17,709	-0.05%
2021/12/24	0	0.00	1	18.66	18.60	-1	18,427	-0.01%
2021/12/23	0	0.00	11	18.54	18.54	-11	18,563	-0.06%
2021/12/22	0.5	18.39	0	0.00	18.43	0.5	19,112	0.00%
2021/12/21	0	0.00	17	18.33	18.36	-17	19,086	-0.09%
2021/12/20	6	18.16	0	0.00	18.15	6	19,044	0.03%
2021/12/17	0	0.00	4	18.31	18.31	-4	18,973	-0.02%
2021/12/16	0	0.00	5	18.36	18.37	-5	18,968	-0.03%
2021/12/15	5	18.15	1	18.12	18.12	4	19,418	0.02%
2021/12/14	1.4	18.13	0	0.00	18.10	1.4	19,484	0.01%
2021/12/10	0	0.00	2	18.30	18.33	-2	19,635	-0.01%
2021/12/09	1	18.39	20	18.42	18.34	-19	19,655	-0.10%
2021/12/08	1	18.49	34	18.44	18.39	-33	19,708	-0.17%
2021/12/07	20	18.18	5	18.24	18.28	15	19,621	0.08%
2021/12/06	0	0.00	5	18.35	18.31	-5	19,626	-0.03%
2021/12/03	0	0.00	12	18.34	18.34	-12	19,826	-0.06%
2021/12/02	1	18.40	31	18.40	18.35	-30	19,893	-0.15%
2021/12/01	0	0.00	3	18.14	18.23	-3	20,062	-0.01%
2021/11/30	0	0.00	10.5	17.93	17.95	-10.5	20,299	-0.05%
2021/11/29	3	17.73	4	17.88	17.83	-1	20,539	0.00%
2021/11/26	14	17.84	8	17.81	17.79	6	20,726	0.03%
2021/11/25	2.5	18.11	3.5	18.09	18.09	-1	20,586	0.00%
2021/11/24	9	18.04	7	18.08	18.06	2	20,669	0.01%
2021/11/23	1	18.17	3	18.19	18.16	-2	20,564	-0.01%
2021/11/22	1.5	18.43	21	18.42	18.40	-19.5	20,589	-0.09%
2021/11/19	1.5	18.48	13	18.43	18.45	-11.5	20,531	-0.06%
2021/11/18	5	18.32	64	18.33	18.37	-59	20,303	-0.29%
2021/11/17	1	18.25	0	0.00	18.26	1	20,162	0.00%
2021/11/16	0	0.00	20	18.22	18.20	-20	20,258	-0.10%
2021/11/15	2	18.17	43	18.19	18.16	-41	20,710	-0.20%
2021/11/12	0	0.00	72	18.04	18.00	-72	20,758	-0.35%
2021/11/11	0	0.00	10	17.85	17.83	-10	20,945	-0.05%
2021/11/10	0	0.00	32	17.90	17.98	-32	21,660	-0.15%
2021/11/09	9	17.97	129	18.00	17.95	-120	22,138	-0.54%	大賣/鉅額交易
2021/11/08	30	17.75	14	17.73	17.76	16	21,613	0.07%
2021/11/05	1	17.53	39	17.56	17.65	-38	21,842	-0.17%
2021/11/04	1	17.41	12	17.50	17.39	-11	21,743	-0.05%
2021/11/03	1	17.40	58	17.40	17.39	-57	21,786	-0.26%
2021/11/02	4	17.40	24	17.51	17.38	-20	21,882	-0.09%
2021/11/01	5	17.37	1	17.33	17.35	4	22,013	0.02%
2021/10/29	2	17.25	0	0.00	17.25	2	22,273	0.01%
2021/10/28	2	17.36	7	17.41	17.36	-5	22,322	-0.02%
2021/10/27	3	17.30	13	17.34	17.40	-10	22,401	-0.04%
2021/10/26	0	0.00	11	17.30	17.29	-11	22,185	-0.05%
2021/10/25	2	17.02	6	17.09	17.11	-4	21,938	-0.02%
2021/10/22	0.5	17.06	0	0.00	17.09	0.5	22,165	0.00%
2021/10/21	0	0.00	10	17.22	17.02	-10	22,176	-0.05%
2021/10/20	1	17.09	11	17.16	17.10	-10	22,079	-0.05%
2021/10/19	11	17.11	6	17.05	17.10	5	22,052	0.02%
2021/10/18	4	16.93	2	17.00	16.87	2	22,080	0.01%
2021/10/15	1	16.91	25	16.95	17.00	-24	22,038	-0.11%
2021/10/14	30	16.68	0	0.00	16.56	30	21,948	0.14%
2021/10/13	34.5	16.58	3	16.54	16.53	31.5	21,982	0.14%
2021/10/12	15	16.69	0	0.00	16.72	15	21,838	0.07%
2021/10/08	3	16.94	2	17.04	16.97	1	21,957	0.00%
2021/10/07	12	17.01	14	17.04	17.04	-2	22,440	-0.01%
2021/10/06	11.5	16.61	20	16.58	16.64	-8.5	22,760	-0.04%
2021/10/05	25	16.51	0	0.00	16.64	25	22,988	0.11%
2021/10/04	25.5	16.74	14	16.66	16.67	11.5	22,554	0.05%
2021/10/01	95.6	16.83	0	0.00	16.81	95.6	22,393	0.43%
2021/09/30	49	17.02	1	17.17	17.13	48	21,602	0.22%
2021/09/29	39.5	17.13	1	17.22	17.15	38.5	21,437	0.18%
2021/09/28	2.2	17.44	23	17.45	17.49	-20.8	21,207	-0.10%
2021/09/27	1	17.59	3	17.60	17.60	-2	21,287	-0.01%
2021/09/23	3	17.43	1	17.42	17.44	2	21,757	0.01%
2021/09/22	27.5	17.25	0	0.00	17.32	27.5	22,061	0.12%
2021/09/17	2	17.48	1	17.67	17.64	1	21,532	0.00%
2021/09/16	0.7	17.57	2	17.48	17.52	-1.3	21,742	-0.01%
2021/09/14	0	0.00	12	17.69	17.70	-12	21,868	-0.05%
2021/09/13	1.5	17.62	0	0.00	17.63	1.5	22,074	0.01%
2021/09/10	0	0.00	3	17.70	17.73	-3	22,458	-0.01%
2021/09/09	4	17.53	1	17.55	17.54	3	22,477	0.01%
2021/09/08	4	17.59	0	0.00	17.53	4	22,527	0.02%
2021/09/07	2	17.70	9	17.72	17.75	-7	22,347	-0.03%
2021/09/06	5	17.90	6	17.94	17.89	-1	22,432	0.00%
2021/09/03	0	0.00	21	17.87	17.91	-21	22,256	-0.09%
2021/09/02	0.5	17.70	9	17.71	17.67	-8.5	22,145	-0.04%
2021/09/01	1.5	17.72	12	17.68	17.76	-10.5	21,852	-0.05%
2021/08/31	4	17.31	2	17.38	17.55	2	21,609	0.01%
2021/08/30	1.3	17.44	0	0.00	17.47	1.3	21,793	0.01%
2021/08/27	0	0.00	5	17.34	17.32	-5	21,880	-0.02%
2021/08/26	4	17.25	0	0.00	17.22	4	22,094	0.02%
2021/08/25	1	17.19	0	0.00	17.20	1	22,174	0.00%
2021/08/24	17.4	17.09	0	0.00	17.06	17.4	22,432	0.08%
2021/08/23	3.5	16.96	4	16.96	17.03	-0.5	23,019	0.00%
2021/08/20	28	16.59	2	16.68	16.57	26	23,224	0.11%
2021/08/19	35.7	16.70	4	16.66	16.63	31.7	23,161	0.14%
2021/08/18	13.1	16.79	5.5	16.90	17.02	7.6	22,591	0.03%
2021/08/17	41	17.00	0	0.00	16.95	41	22,622	0.18%
2021/08/16	54.9	17.59	8	17.58	17.58	46.9	22,120	0.21%
2021/08/13	24	17.82	0	0.00	17.77	24	21,684	0.11%
2021/08/12	8	18.02	2	18.03	17.97	6	21,271	0.03%
2021/08/11	4	17.98	3	17.95	17.97	1	21,493	0.00%
2021/08/10	10	18.12	9	18.12	18.08	1	21,854	0.00%
2021/08/09	13.1	18.19	2	18.14	18.19	11.1	22,606	0.05%
2021/08/06	2	18.31	4	18.31	18.32	-2	23,340	-0.01%
2021/08/05	0	0.00	28	18.36	18.42	-28	24,703	-0.11%
2021/08/04	0	0.00	23	18.21	18.26	-23	26,878	-0.09%
2021/08/03	1	18.09	61	18.07	18.11	-60	27,787	-0.22%
2021/08/02	2	17.95	9	17.99	18.03	-7	28,229	-0.02%
2021/07/30	3	17.84	11	17.88	17.83	-8	28,625	-0.03%
2021/07/29	3	17.86	2	17.87	17.92	1	29,056	0.00%
2021/07/28	23.1	17.56	2	17.58	17.63	21.1	29,856	0.07%
2021/07/27	1	17.93	16	18.00	17.92	-15	30,755	-0.05%
2021/07/26	4	17.87	15	18.00	17.84	-11	31,732	-0.03%
2021/07/23	0	0.00	5	18.06	17.93	-5	32,699	-0.02%
2021/07/22	1	17.98	3	17.98	17.98	-2	32,941	-0.01%
2021/07/21	4.5	17.88	3	17.84	17.78	1.5	33,388	0.00%
2021/07/20	7	17.86	0	0.00	17.84	7	34,570	0.02%
2021/07/19	4.1	18.02	13.5	17.98	17.99	-9.4	35,369	-0.03%
2021/07/16	6.2	18.08	10	18.19	18.21	-3.8	35,712	-0.01%
2021/07/15	4.2	18.30	38	18.31	18.35	-33.8	35,881	-0.09%
2021/07/14	3	18.25	25	18.20	18.21	-22	35,831	-0.06%
2021/07/13	4	18.17	148	18.17	18.15	-144	35,605	-0.40%	大賣/鉅額交易
2021/07/12	3	18.00	55	18.01	18.02	-52	35,526	-0.15%
2021/07/09	5	17.77	3	17.73	17.79	2	35,343	0.01%
2021/07/08	5	17.96	12	17.99	17.97	-7	36,069	-0.02%
2021/07/07	0	0.00	27	17.93	17.93	-27	36,338	-0.07%
2021/07/06	0	0.00	35	17.96	17.92	-35	36,675	-0.10%
2021/07/05	1	17.99	28	17.94	17.98	-27	37,057	-0.07%
2021/07/02	2	17.67	14	17.72	17.70	-12	37,477	-0.03%
2021/07/01	6	17.71	5	17.70	17.66	1	37,841	0.00%
2021/06/30	0	0.00	44	17.84	17.79	-44	38,713	-0.11%
2021/06/29	6	17.73	13	17.73	17.70	-7	38,556	-0.02%
2021/06/28	10	17.58	6	17.59	17.60	4	38,680	0.01%
2021/06/25	20	17.77	5	17.71	17.61	15	39,399	0.04%
2021/06/24	1	17.60	12	17.67	17.60	-11	39,913	-0.03%
2021/06/23	50	17.51	41	17.53	17.61	9	40,412	0.02%
2021/06/22	25.5	17.27	20	17.38	17.24	5.5	40,591	0.01%
2021/06/21	36.5	17.44	59	17.61	17.35	-22.5	40,800	-0.06%
2021/06/18	2	17.82	19	17.82	17.73	-17	40,703	-0.04%
2021/06/17	2	17.61	5	17.65	17.79	-3	40,946	-0.01%
2021/06/16	3	17.75	0	0.00	17.74	3	41,523	0.01%
2021/06/15	35.2	17.80	6	17.82	17.82	29.2	42,004	0.07%
2021/06/11	20	17.70	13	17.70	17.65	7	42,195	0.02%
2021/06/10	2	17.62	172	17.59	17.63	-170	42,239	-0.40%	大賣/鉅額交易
2021/06/09	5.1	17.30	3	17.34	17.34	2.1	42,127	0.01%
2021/06/08	8	17.42	4	17.44	17.41	4	42,417	0.01%
2021/06/07	22	17.35	25	17.37	17.46	-3	42,875	-0.01%
2021/06/04	23.3	17.41	17	17.40	17.45	6.3	43,029	0.01%
2021/06/03	1	17.59	14	17.52	17.55	-13	44,013	-0.03%
2021/06/02	12.5	17.50	11	17.63	17.45	1.5	44,728	0.00%
2021/06/01	0	0.00	24	17.75	17.62	-24	45,561	-0.05%
2021/05/31	1	17.65	67	17.57	17.62	-66	46,682	-0.14%
2021/05/28	22	17.33	37	17.32	17.34	-15	46,531	-0.03%
2021/05/27	25	17.05	0	0.00	17.13	25	47,240	0.05%
2021/05/26	13.8	17.21	9	17.27	17.21	4.8	49,168	0.01%
2021/05/25	4	17.24	17	17.28	17.28	-13	49,583	-0.03%
2021/05/24	0.5	16.79	5	16.90	16.92	-4.5	50,173	-0.01%
2021/05/21	1	16.83	49	16.82	16.85	-48	50,800	-0.09%
2021/05/20	17	16.62	56	16.69	16.55	-39	51,218	-0.08%
2021/05/19	17.6	16.85	1	16.73	16.73	16.6	51,988	0.03%
2021/05/18	79	16.61	51	16.77	16.90	28	52,441	0.05%
2021/05/17	47.2	15.98	7	16.23	16.11	40.2	53,067	0.08%
2021/05/14	22.1	16.43	11	16.52	16.38	11.1	52,867	0.02%
2021/05/13	70.3	16.22	2	16.42	16.22	68.3	52,768	0.13%
2021/05/12	135	16.52	68	16.26	16.47	67	52,031	0.13%	大買/
2021/05/11	90.4	17.24	126	17.29	17.22	-35.7	50,898	-0.07%	大賣/
2021/05/10	67.1	17.72	3	17.68	17.70	64.1	50,899	0.13%
2021/05/07	112.2	18.00	55.2	17.92	18.04	57	52,265	0.11%	大買/
2021/05/06	61	17.57	12	17.70	17.65	49	53,493	0.09%
2021/05/05	32	17.64	34	17.74	17.48	-2	54,278	0.00%
2021/05/04	63.1	17.68	29	17.67	17.76	34.1	56,203	0.06%
2021/05/03	64	18.02	9	18.04	18.00	55	59,360	0.09%
2021/04/29	0	0.00	67	18.61	18.60	-67	61,756	-0.11%
2021/04/28	7.5	18.33	18	18.35	18.35	-10.5	62,654	-0.02%
2021/04/27	4	18.46	35	18.40	18.37	-31	64,005	-0.05%
2021/04/26	4	18.32	95	18.31	18.34	-91	64,712	-0.14%
2021/04/23	8	17.92	55	17.97	18.04	-47	64,353	-0.07%
2021/04/22	6.5	17.82	10	17.82	17.76	-3.5	64,900	-0.01%
2021/04/21	22	17.86	39	17.86	17.83	-17	65,398	-0.03%
2021/04/20	5	17.87	17	17.87	17.96	-12	65,929	-0.02%
2021/04/19	22	17.90	52.5	17.90	17.89	-30.5	67,508	-0.05%
2021/04/16	7	17.95	168	17.94	17.96	-161	68,449	-0.24%	大賣/鉅額交易
2021/04/15	37.2	17.79	3.1	17.80	17.90	34.1	68,634	0.05%
2021/04/14	57	17.71	60	17.65	17.78	-3	68,739	0.00%
2021/04/13	38.5	17.88	26	17.84	17.76	12.5	68,907	0.02%
2021/04/12	35	17.90	26	17.90	17.84	9	69,033	0.01%
2021/04/09	141.1	18.07	55	18.08	18.01	86.1	69,125	0.12%	大買/
2021/04/08	52	18.07	76	18.10	18.15	-24	68,801	-0.03%
2021/04/07	35.1	17.96	15	17.97	17.99	20.1	67,971	0.03%
2021/04/06	23	17.95	77.2	17.98	17.96	-54.2	67,655	-0.08%
2021/04/01	8	17.70	12	17.72	17.71	-4	66,875	-0.01%
2021/03/31	26	17.76	28.3	17.77	17.70	-2.3	66,834	0.00%
2021/03/30	8	17.82	229	17.74	17.87	-221	66,445	-0.33%	大賣/鉅額交易
2021/03/29	125	17.78	31	17.77	17.70	94	65,761	0.14%	大買/
2021/03/26	14	17.54	26	17.55	17.56	-12	65,339	-0.02%
2021/03/25	126.5	17.40	70	17.32	17.35	56.5	65,050	0.09%	大買/
2021/03/24	18	17.26	2	17.29	17.27	16	64,893	0.02%
2021/03/23	14.6	17.45	42	17.48	17.41	-27.4	64,779	-0.04%
2021/03/22	9.6	17.33	4	17.37	17.40	5.6	64,984	0.01%
2021/03/19	60	17.34	5	17.35	17.33	55	66,058	0.08%
2021/03/18	8.2	17.63	30	17.64	17.57	-21.8	67,552	-0.03%
2021/03/17	14	17.51	67	17.51	17.44	-53	70,413	-0.08%
2021/03/16	6	17.43	25	17.45	17.46	-19	72,674	-0.03%
2021/03/15	25	17.37	120	17.38	17.37	-95	73,466	-0.13%	大賣/
2021/03/12	9	17.40	23	17.37	17.39	-14	74,352	-0.02%
2021/03/11	166	17.26	49	17.20	17.32	117	75,143	0.16%	大買/鉅額交易
2021/03/10	60	16.99	5	17.08	16.94	55	75,751	0.07%
2021/03/09	69	16.86	33	16.94	16.93	36	76,478	0.05%
2021/03/08	62.5	17.06	60	17.20	17.00	2.5	76,493	0.00%
2021/03/05	72.4	17.08	50	17.07	17.09	22.4	76,700	0.03%
2021/03/04	95.2	17.24	52	17.23	17.20	43.2	76,767	0.06%
2021/03/03	108	17.57	6	17.54	17.58	102	76,449	0.13%	大買/鉅額交易
2021/03/02	39	17.55	2	17.68	17.35	37	77,252	0.05%
2021/02/26	171.5	17.57	103	17.57	17.54	68.5	77,405	0.09%	大買/大賣/
2021/02/25	104	18.00	28.2	17.99	17.95	75.8	76,157	0.10%	大買/
2021/02/24	43.2	17.83	18	17.89	17.79	25.2	76,938	0.03%
2021/02/23	35	17.94	30	17.97	18.00	5	77,011	0.01%
2021/02/22	37	18.12	240	18.11	18.08	-203	77,427	-0.26%	大賣/鉅額交易
2021/02/19	68	18.01	14	18.00	18.04	54	78,003	0.07%
2021/02/18	70	18.17	17	18.18	18.17	53	78,249	0.07%
2021/02/17	136	18.14	62	18.17	18.13	74	78,754	0.09%	大買/
2021/02/05	127.3	17.65	20	17.68	17.61	107.3	78,509	0.14%	大買/鉅額交易
2021/02/04	26	17.47	7	17.47	17.46	19	78,852	0.02%
2021/02/03	26	17.65	228	17.65	17.62	-202	79,568	-0.25%	大賣/鉅額交易
2021/02/02	116	17.53	99	17.56	17.55	17	80,301	0.02%	大買/
2021/02/01	196.5	17.03	21.2	16.94	17.13	175.3	80,067	0.22%	大買/鉅額交易
2021/01/29	124.3	17.02	19	16.97	16.83	105.3	80,013	0.13%	大買/鉅額交易
2021/01/28	120	17.22	15	17.18	17.16	105	78,716	0.13%	大買/鉅額交易
2021/01/27	45	17.59	40	17.57	17.61	5	77,716	0.01%
2021/01/26	136.9	17.75	19	17.67	17.51	117.9	77,631	0.15%	大買/鉅額交易
2021/01/25	303	17.91	43	17.90	17.90	260	74,619	0.35%	大買/鉅額交易
2021/01/22	122.4	18.38	88	18.42	18.50	34.4	68,426	0.05%	大買/
2021/01/21	60	17.83	29.3	17.88	18.00	30.7	63,601	0.05%
2021/01/20	106	17.49	47	17.45	17.39	59	61,628	0.10%	大買/
2021/01/19	126.8	17.27	18	17.25	17.38	108.8	60,022	0.18%	大買/鉅額交易
2021/01/18	13	16.77	20	16.85	16.93	-7	59,041	-0.01%
2021/01/15	54.1	17.25	78.2	17.11	17.01	-24.1	58,861	-0.04%
2021/01/14	58	17.00	46	16.99	17.01	12	57,342	0.02%
2021/01/13	19	16.76	54	16.88	16.91	-35	56,934	-0.06%
2021/01/12	170	16.69	7	16.63	16.55	163	56,808	0.29%	大買/鉅額交易
2021/01/11	49.2	16.74	45	16.82	17.23	4.2	53,809	0.01%
2021/01/08	26	16.32	23	16.30	16.43	3	52,386	0.01%
2021/01/07	39	16.03	49	16.03	16.12	-10	52,688	-0.02%
2021/01/06	62	15.86	145	15.76	15.85	-83	53,630	-0.15%	大賣/
2021/01/05	24.2	15.72	143	15.65	15.77	-118.8	52,877	-0.22%	大賣/鉅額交易
2021/01/04	26	15.56	93	15.50	15.61	-67	53,579	-0.13%
2020/12/31	23	15.24	33	15.25	15.25	-10	54,191	-0.02%
2020/12/30	19.2	15.10	14	15.13	15.17	5.2	56,374	0.01%
2020/12/29	37	15.10	20	15.09	15.08	17	59,253	0.03%
2020/12/28	6	15.04	67	15.08	15.12	-61	62,505	-0.10%
2020/12/25	5	14.97	21.5	14.98	14.97	-16.5	66,196	-0.02%
2020/12/24	8	14.91	2	14.91	14.88	6	70,374	0.01%
2020/12/23	7	14.77	9	14.82	14.85	-2	76,469	0.00%
2020/12/22	19	14.81	2	14.94	14.76	17	83,657	0.02%
2020/12/21	34	14.78	1	14.90	14.90	33	90,538	0.04%
2020/12/18	7	14.86	10	14.90	14.84	-3	100,035	0.00%
2020/12/17	19	14.84	0	0.00	14.87	19	112,824	0.02%
2020/12/16	19.9	14.84	273	14.83	14.85	-253.1	130,406	-0.19%	大賣/鉅額交易
2020/12/15	112	14.74	550	14.73	14.67	-438	153,437	-0.29%	大買/大賣/鉅額交易
2020/12/14	143	14.86	0	0.00	14.83	143	173,134	0.08%	大買/鉅額交易
2020/12/11	499	15.05	16	15.04	15.02	483	191,121	0.25%	大買/鉅額交易
2020/12/10	260	15.43	109	15.36	15.30	151	167,046	0.09%	大買/大賣/鉅額交易