廣華-KY (1338)-日盛-和美券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
45張
產業
上市汽車類股▲0.85%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	45.30	0	0.00	45.35	3	118	2.54%
2023/03/30	3	45.60	0	0.00	45.60	3	117	2.55%
2023/03/27	4	45.85	2	47.00	45.70	2	120	1.66%
2023/03/24	3	46.00	0	0.00	47.05	3	117	2.55%
2023/03/17	0	45.50	0	0.00	45.50	0	116	0.00%
2023/03/16	6	45.25	0	0.00	45.40	6	116	5.17%
2023/03/14	3	46.05	0	0.00	45.55	3	116	2.57%
2023/02/20	0	0.00	1	46.80	46.70	-1	128	-0.78%
2023/02/03	0	0.00	2	45.80	45.85	-2	144	-1.39%
2023/02/01	0	0.00	2	45.85	45.95	-2	143	-1.39%
2022/12/28	1	43.35	0	0.00	43.20	1	155	0.64%
2022/12/27	1	43.60	0	0.00	43.70	1	157	0.63%
2022/12/19	1	44.50	0	0.00	44.25	1	170	0.59%
2022/12/16	3	45.00	3	44.87	44.80	0	173	0.00%
2022/12/15	3	45.50	0	0.00	45.70	3	175	1.71%
2022/11/29	3	43.80	0	0.00	45.00	3	200	1.49%
2022/11/28	3	44.30	0	0.00	44.50	3	199	1.50%
2022/11/21	0	0.00	2	45.75	45.80	-2	227	-0.88%
2022/11/18	0	0.00	1	46.05	45.85	-1	229	-0.44%
2022/11/15	0	0.00	1	46.25	46.20	-1	228	-0.44%
2022/11/14	0	0.00	1	45.50	45.50	-1	229	-0.44%
2022/11/11	3	44.90	0	0.00	44.95	3	230	1.30%
2022/11/10	4	45.05	0	0.00	45.00	4	230	1.74%
2022/11/01	0	0.00	3	46.30	46.10	-3	244	-1.23%
2022/10/28	4	45.00	0	0.00	45.00	4	248	1.61%
2022/10/25	3	47.00	0	0.00	45.60	3	259	1.16%
2022/10/12	0	0.00	3	51.40	51.70	-3	271	-1.11%
2022/10/04	0	0.00	3	55.10	55.20	-3	282	-1.06%
2022/09/30	3	54.00	0	0.00	54.30	3	289	1.04%
2022/09/28	7	53.89	0	0.00	53.50	7	294	2.38%
2022/09/26	9	54.67	0	0.00	53.50	9	298	3.01%
2022/09/23	0	0.00	3	58.30	56.80	-3	297	-1.01%
2022/09/22	0	0.00	3	57.50	57.00	-3	300	-1.00%
2022/09/15	0	0.00	3	58.40	58.00	-3	355	-0.84%
2022/09/14	0	0.00	3	56.80	57.00	-3	349	-0.86%
2022/09/13	0	0.00	3	56.20	56.10	-3	354	-0.85%
2022/09/07	3	52.50	0	0.00	52.50	3	362	0.83%
2022/09/06	3	53.30	0	0.00	53.40	3	361	0.83%
2022/09/01	3	55.00	0	0.00	55.20	3	393	0.76%
2022/08/29	4	53.93	12	53.77	55.10	-8	388	-2.06%
2022/08/26	3	58.27	0	0.00	58.00	3	367	0.82%
2022/08/25	1	57.90	0	0.00	57.90	1	372	0.27%
2022/08/24	1	57.70	0	0.00	57.60	1	382	0.26%
2022/08/23	1	57.60	0	0.00	57.60	1	384	0.26%
2022/08/22	1	57.20	0	0.00	57.00	1	385	0.26%
2022/08/19	6	58.05	0	0.00	58.20	6	386	1.55%
2022/08/18	1	58.30	0	0.00	58.70	1	387	0.26%
2022/08/17	1	58.60	0	0.00	58.90	1	399	0.25%
2022/08/16	3	58.77	3	59.00	59.00	0	396	0.00%
2022/08/15	0	0.00	3	58.20	58.30	-3	389	-0.77%
2022/08/12	0	0.00	3	57.40	57.40	-3	393	-0.76%
2022/08/10	0	0.00	3	57.00	56.90	-3	389	-0.77%
2022/08/09	0	0.00	1	55.60	55.40	-1	384	-0.26%
2022/08/05	3	55.40	0	0.00	55.30	3	385	0.78%
2022/08/04	3	54.00	0	0.00	54.80	3	385	0.78%
2022/08/03	3	55.90	0	0.00	55.00	3	383	0.78%
2022/08/02	0	0.00	6	56.20	56.90	-6	383	-1.56%
2022/08/01	0	0.00	4	56.60	56.70	-4	378	-1.06%
2022/07/29	0	0.00	3	55.50	56.10	-3	373	-0.80%
2022/07/28	0	0.00	3	54.80	54.50	-3	370	-0.81%
2022/07/20	6	53.90	0	0.00	53.50	6	363	1.65%
2022/07/18	2	54.60	0	0.00	55.00	2	359	0.56%
2022/07/15	1	54.50	0	0.00	54.70	1	356	0.28%
2022/07/14	3	54.50	0	0.00	55.10	3	356	0.84%
2022/07/11	0	0.00	2	58.80	58.40	-2	347	-0.58%
2022/07/07	0	0.00	1	57.00	57.50	-1	343	-0.29%
2022/07/04	1	55.40	0	0.00	55.90	1	344	0.29%
2022/07/01	1	58.10	0	0.00	55.50	1	342	0.29%
2022/06/30	2	58.95	1	58.50	58.40	1	345	0.29%
2022/06/29	1	60.10	2	60.10	59.60	-1	342	-0.29%
2022/06/28	1	59.30	9	59.67	59.60	-8	335	-2.38%
2022/06/24	0	0.00	6	59.80	58.70	-6	326	-1.84%
2022/06/23	0	0.00	6	57.40	57.80	-6	305	-1.96%
2022/06/20	3	54.20	0	0.00	52.20	3	287	1.04%
2022/06/17	6	55.60	0	0.00	56.20	6	279	2.15%
2022/06/16	4	55.85	0	0.00	55.90	4	279	1.43%
2022/06/15	0	0.00	1	57.00	57.10	-1	279	-0.36%
2022/06/14	1	56.80	0	0.00	57.30	1	296	0.34%
2022/06/13	0	0.00	10	58.42	57.80	-10	296	-3.38%
2022/06/10	1	57.60	0	0.00	57.10	1	276	0.36%
2022/06/02	2	56.90	0	0.00	56.90	2	298	0.67%
2022/06/01	0	0.00	3	57.30	56.90	-3	297	-1.01%
2022/05/25	0	0.00	3	54.60	55.30	-3	283	-1.06%
2022/05/20	0	0.00	3	53.80	53.70	-3	278	-1.08%
2022/05/19	1	51.30	0	0.00	51.90	1	271	0.37%
2022/05/16	1	50.90	0	0.00	50.80	1	295	0.34%
2022/05/12	1	50.30	0	50.10	49.85	1	326	0.30%
2022/05/09	0	0.00	10	49.60	49.45	-10	337	-2.97%
2022/04/27	3	49.30	1	49.30	50.90	2	374	0.53%
2022/04/12	3	52.00	0	0.00	52.60	3	382	0.78%
2022/04/06	0	0.00	2	55.60	55.60	-2	376	-0.53%
2022/03/30	4	55.48	0	0.00	55.80	4	374	1.07%
2022/03/28	2	56.60	0	0.00	56.60	2	364	0.55%
2022/03/17	0	59.00	0	0.00	58.90	0	383	0.00%
2022/03/15	1	56.70	0	0.00	56.20	1	360	0.28%
2022/03/10	0	0.00	1	58.90	58.80	-1	354	-0.28%
2022/03/09	4	56.80	0	0.00	57.10	4	338	1.18%
2022/03/08	1	56.50	0	0.00	57.00	1	332	0.30%
2022/02/18	1	59.30	1	59.40	59.30	0	305	0.00%
2022/02/17	1	60.60	3	59.80	59.30	-2	304	-0.66%
2022/02/16	1	60.10	1	60.10	60.20	0	300	0.00%
2022/02/15	0	0.00	1	60.00	60.10	-1	285	-0.35%
2022/02/11	1	57.40	0	0.00	57.90	1	261	0.38%
2022/02/09	3	57.80	3	57.70	57.80	0	262	0.00%
2022/02/07	0	0.00	2	55.70	56.40	-2	241	-0.83%
2022/01/14	2	56.00	0	0.00	55.30	2	239	0.84%
2022/01/12	1	55.10	0	0.00	55.10	1	241	0.41%
2022/01/03	1	55.80	0	0.00	55.40	1	241	0.41%
2021/12/27	0	0.00	1	55.80	55.50	-1	232	-0.43%
2021/12/23	1	54.50	0	0.00	54.40	1	239	0.42%
2021/12/22	1	54.50	0	0.00	54.10	1	249	0.40%
2021/12/21	1	54.00	0	0.00	54.20	1	255	0.39%
2021/12/17	8	55.15	0	0.00	53.90	8	268	2.97%
2021/12/16	1	56.00	0	0.00	56.00	1	269	0.37%
2021/12/08	0	0.00	1	53.30	53.60	-1	242	-0.41%
2021/11/25	0	0.00	1	52.00	52.00	-1	260	-0.38%
2021/11/23	0	0.00	1	51.50	51.20	-1	260	-0.38%
2021/11/17	1	50.80	0	0.00	51.10	1	268	0.37%
2021/11/11	1	50.80	0	0.00	51.00	1	271	0.37%
2021/10/01	1	45.50	0	0.00	45.10	1	298	0.33%
2021/09/29	0	0.00	1	45.90	45.95	-1	294	-0.34%
2021/09/27	1	47.70	0	0.00	47.60	1	292	0.34%
2021/09/24	2	48.20	0	0.00	48.35	2	286	0.70%
2021/09/16	1	50.40	10	51.20	50.30	-9	285	-3.15%
2021/09/10	1	51.60	0	0.00	51.10	1	299	0.33%
2021/08/20	1	53.80	0	0.00	53.20	1	304	0.33%
2021/08/17	1	55.40	0	0.00	54.50	1	307	0.32%
2021/08/09	0	0.00	1	61.10	60.70	-1	337	-0.30%
2021/08/03	10	64.44	0	0.00	63.30	10	393	2.54%
2021/08/02	2	66.55	0	0.00	67.10	2	399	0.50%
2021/07/30	1	66.80	0	0.00	66.50	1	416	0.24%
2021/07/26	0	0.00	3	69.30	69.30	-3	444	-0.68%
2021/07/16	0	0.00	3	68.00	68.20	-3	505	-0.59%
2021/07/13	0	0.00	3	67.50	66.80	-3	518	-0.58%
2021/07/05	0	0.00	5	67.74	68.00	-5	582	-0.86%
2021/07/01	0	0.00	1	66.40	65.00	-1	594	-0.17%
2021/06/29	0	0.00	1	65.30	65.20	-1	614	-0.16%
2021/06/25	0	0.00	5	66.18	65.90	-5	654	-0.76%
2021/06/24	2	66.50	2	66.00	66.00	0	723	0.00%
2021/06/23	0	0.00	1	66.00	66.60	-1	719	-0.14%
2021/06/17	0	0.00	1	64.20	64.30	-1	719	-0.14%
2021/06/15	0	0.00	2	64.20	63.90	-2	721	-0.28%
2021/06/07	3	63.67	0	0.00	64.10	3	759	0.39%
2021/06/04	1	63.80	0	0.00	63.80	1	765	0.13%
2021/06/03	0	0.00	2	65.70	64.80	-2	765	-0.26%
2021/06/02	2	64.70	0	0.00	64.70	2	760	0.26%
2021/06/01	0	0.00	7	64.26	64.70	-7	757	-0.92%
2021/05/28	0	0.00	6	62.90	62.80	-6	752	-0.80%
2021/05/25	0	0.00	4	62.45	61.90	-4	760	-0.53%
2021/05/24	1	61.40	0	0.00	61.40	1	777	0.13%
2021/05/20	0	0.00	1	58.60	58.00	-1	784	-0.13%
2021/05/18	1	58.80	2	57.60	59.00	-1	817	-0.12%
2021/05/13	3	61.70	0	0.00	61.50	3	788	0.38%
2021/05/12	1	63.40	0	0.00	64.20	1	771	0.13%
2021/05/11	10	65.28	0	0.00	65.10	10	758	1.32%
2021/04/29	0	0.00	3	71.20	70.80	-3	733	-0.41%
2021/04/23	0	0.00	2	68.80	69.70	-2	730	-0.27%
2021/04/22	2	71.20	2	70.30	67.90	0	743	0.00%
2021/04/21	1	71.40	0	0.00	71.10	1	765	0.13%
2021/04/20	1	71.60	2	71.30	71.60	-1	794	-0.13%
2021/04/19	1	70.40	0	0.00	71.50	1	810	0.12%
2021/04/16	2	70.70	0	0.00	70.00	2	819	0.24%
2021/04/15	0	0.00	1	69.70	69.70	-1	872	-0.11%
2021/04/14	1	68.00	1	69.00	69.00	0	934	0.00%
2021/04/13	0	0.00	1	72.50	68.60	-1	963	-0.10%
2021/04/12	0	0.00	1	71.60	72.00	-1	1,012	-0.10%
2021/04/09	1	69.20	0	0.00	69.20	1	1,025	0.10%
2021/04/08	0	0.00	2	70.55	70.60	-2	1,045	-0.19%
2021/04/07	1	70.40	1	70.60	70.40	0	1,055	0.00%
2021/04/06	0	71.13	0	0.00	70.30	0	1,052	0.00%
2021/03/31	3	69.93	0	0.00	69.80	3	1,038	0.29%
2021/03/29	0	0.00	7	68.89	69.50	-7	1,002	-0.70%
2021/03/26	0	0.00	1	65.60	65.80	-1	934	-0.11%
2021/03/16	2	66.00	0	0.00	66.00	2	941	0.21%
2021/03/11	3	65.20	0	0.00	65.40	3	944	0.32%
2021/03/03	0	66.50	2	64.10	64.00	-2	946	-0.21%
2021/03/02	0	0.00	5	64.02	63.70	-5	950	-0.53%
2021/02/24	3	66.83	1	65.80	65.80	2	962	0.21%
2021/02/19	5	66.40	0	0.00	66.50	5	957	0.52%
2021/02/18	1	66.60	1	67.00	67.70	0	949	0.00%
2021/02/04	0	0.00	1	62.50	62.50	-1	925	-0.11%
2021/02/03	1	63.50	0	0.00	62.70	1	934	0.11%
2021/01/29	1	65.50	0	0.00	62.50	1	950	0.11%
2021/01/27	2	66.60	1	66.90	66.60	1	944	0.11%
2021/01/25	0	0.00	5	64.90	64.80	-5	940	-0.53%
2021/01/22	1	65.30	0	0.00	66.50	1	943	0.11%
2021/01/21	2	66.55	2	65.10	65.20	0	935	0.00%
2021/01/20	0	0.00	2	66.00	65.00	-2	929	-0.22%
2021/01/19	0	0.00	2	68.10	68.30	-2	904	-0.22%
2021/01/18	3	69.17	2	67.45	68.90	1	889	0.11%
2021/01/15	1	68.00	0	0.00	67.90	1	872	0.11%
2021/01/14	5	70.00	0	0.00	69.50	5	857	0.58%
2021/01/13	0	0.00	2	69.40	69.10	-2	828	-0.24%
2021/01/12	0	0.00	3	66.80	66.80	-3	800	-0.37%
2021/01/08	1	69.60	1	68.40	67.60	0	768	0.00%
2021/01/07	4	68.18	7	69.59	70.40	-3	726	-0.41%
2021/01/05	11	68.31	6	67.87	67.60	5	626	0.80%
2021/01/04	0	0.00	3	66.60	67.20	-3	565	-0.53%
2020/12/31	1	61.20	0	0.00	61.10	1	519	0.19%
2020/12/30	0	0.00	4	58.85	58.90	-4	492	-0.81%
2020/12/29	0	0.00	1	58.70	58.00	-1	475	-0.21%
2020/12/24	1	57.60	1	57.50	57.20	0	478	0.00%
2020/12/23	1	55.90	0	0.00	55.70	1	478	0.21%
2020/12/21	0	0.00	5	55.20	55.00	-5	487	-1.02%
2020/12/18	1	55.30	0	0.00	55.30	1	487	0.20%
2020/12/11	4	57.10	0	0.00	57.20	4	508	0.79%
2020/12/08	8	57.61	0	0.00	57.50	8	517	1.55%
2020/12/07	0	0.00	1	58.50	57.90	-1	533	-0.19%
2020/12/04	1	58.80	0	0.00	58.80	1	534	0.19%
2020/12/01	1	58.70	2	58.50	58.30	-1	553	-0.18%
2020/11/30	3	59.57	0	0.00	58.70	3	554	0.54%
2020/11/25	1	59.70	0	0.00	59.20	1	582	0.17%
2020/11/24	1	58.80	0	0.00	58.80	1	601	0.17%
2020/11/23	2	58.60	0	0.00	59.00	2	632	0.32%
2020/11/10	2	56.00	4	57.70	57.10	-2	797	-0.25%
2020/11/06	1	55.00	0	0.00	55.20	1	786	0.13%
2020/11/02	1	52.90	0	0.00	52.60	1	804	0.12%
2020/09/30	1	53.50	0	0.00	55.30	1	1,015	0.10%
2020/09/28	3	53.00	0	0.00	53.90	3	1,045	0.29%
2020/09/23	1	56.10	0	0.00	56.10	1	1,035	0.10%
2020/09/22	2	56.80	0	0.00	56.40	2	1,037	0.19%
2020/09/18	0	0.00	1	57.30	58.30	-1	1,021	-0.10%
2020/09/17	2	57.10	0	0.00	57.10	2	1,017	0.20%
2020/09/10	10	57.13	1	56.70	57.00	9	978	0.92%
2020/09/08	1	58.70	0	0.00	57.30	1	959	0.10%
2020/09/03	3	61.03	2	60.95	60.80	1	954	0.10%
2020/09/02	2	61.65	0	0.00	61.30	2	953	0.21%
2020/08/28	1	60.80	0	0.00	61.50	1	987	0.10%
2020/08/27	7	61.26	2	60.80	60.50	5	969	0.52%
2020/08/26	21	60.61	26	60.49	60.60	-5	935	-0.53%
2020/08/25	0	0.00	4	58.70	58.50	-4	884	-0.45%
2020/08/21	0	0.00	8	58.81	59.20	-8	868	-0.92%
2020/08/20	0	0.00	1	55.20	55.60	-1	836	-0.12%
2020/08/19	2	59.30	0	0.00	58.60	2	821	0.24%
2020/08/18	5	59.00	7	59.13	60.20	-2	796	-0.25%
2020/08/17	7	57.56	0	0.00	59.50	7	764	0.92%
2020/08/12	0	0.00	1	55.00	55.70	-1	733	-0.14%
2020/08/11	0	0.00	4	56.40	55.70	-4	727	-0.55%
2020/08/04	4	55.80	0	0.00	55.50	4	685	0.58%
2020/07/29	1	52.20	0	0.00	53.00	1	672	0.15%
2020/07/24	1	56.00	0	0.00	55.40	1	722	0.14%
2020/07/23	3	58.13	0	0.00	57.60	3	714	0.42%
2020/07/16	1	58.10	0	0.00	58.10	1	648	0.15%
2020/07/14	4	59.70	4	58.30	58.30	0	617	0.00%
2020/07/13	2	55.15	0	0.00	58.50	2	581	0.34%
2020/07/10	2	54.00	0	0.00	53.70	2	573	0.35%
2020/07/09	3	55.67	5	55.38	55.00	-2	575	-0.35%
2020/07/08	4	58.80	1	59.00	59.10	3	574	0.52%
2020/07/07	0	0.00	1	59.10	59.30	-1	569	-0.18%
2020/07/06	0	0.00	1	57.50	57.40	-1	556	-0.18%
2020/06/18	1	55.40	0	0.00	55.60	1	638	0.16%
2020/06/12	0	0.00	5	54.60	55.20	-5	654	-0.76%
2020/06/11	0	0.00	1	57.00	55.60	-1	652	-0.15%
2020/06/10	2	57.75	2	58.70	57.20	0	647	0.00%
2020/06/05	2	59.00	0	0.00	58.50	2	641	0.31%
2020/06/03	0	0.00	5	53.50	54.90	-5	564	-0.89%
2020/06/02	0	0.00	1	53.40	52.90	-1	550	-0.18%
2020/06/01	0	0.00	3	52.50	52.40	-3	545	-0.55%
2020/05/22	1	52.80	1	51.80	51.60	0	529	0.00%
2020/05/20	1	51.00	5	52.32	52.10	-4	520	-0.77%
2020/05/18	0	0.00	5	49.20	49.65	-5	513	-0.97%
2020/05/15	0	0.00	1	49.50	49.30	-1	510	-0.20%
2020/05/14	5	50.00	0	0.00	50.00	5	505	0.99%
2020/05/13	4	51.95	0	0.00	51.70	4	498	0.80%
2020/05/12	1	52.60	0	0.00	52.10	1	496	0.20%
2020/05/07	0	0.00	3	52.10	53.00	-3	486	-0.62%
2020/05/05	3	53.20	0	0.00	52.60	3	474	0.63%
2020/04/30	1	54.10	1	54.70	56.10	0	453	0.00%
2020/04/27	0	0.00	3	49.20	48.90	-3	416	-0.72%
2020/04/24	3	48.20	0	0.00	47.90	3	417	0.72%
2020/04/17	4	48.89	0	0.00	48.45	4	468	0.85%
2020/04/16	0	48.75	0	0.00	48.75	0	471	0.00%
2020/04/15	1	48.35	1	48.20	48.50	0	461	0.00%
2020/04/13	2	47.65	0	0.00	47.30	2	442	0.45%
2020/04/10	1	47.80	0	0.00	48.20	1	436	0.23%
2020/04/08	1	47.45	0	0.00	47.10	1	411	0.24%
2020/03/31	0	0.00	2	41.55	43.85	-2	357	-0.56%
2020/03/27	0	40.30	0	0.00	40.00	0	333	0.00%
2020/03/26	2	39.10	0	0.00	40.20	2	326	0.61%
2020/03/25	2	38.50	1	38.30	38.30	1	317	0.31%
2020/03/09	0	54.40	0	0.00	53.00	0	275	0.00%
2020/02/21	1	59.50	0	0.00	59.20	1	304	0.33%
2020/02/20	0	59.70	0	0.00	59.70	0	304	0.00%
2020/02/03	0	0.00	1	59.30	59.70	-1	292	-0.34%
2020/01/16	1	72.00	0	0.00	71.00	1	255	0.39%
2020/01/15	0	0.00	2	68.95	71.00	-2	238	-0.84%
2020/01/10	1	66.90	1	67.10	67.10	0	192	0.00%
2019/12/31	1	67.10	0	0.00	67.30	1	174	0.57%
2019/12/18	1	66.20	0	0.00	65.80	1	165	0.60%
2019/12/06	0	0.00	2	63.20	63.30	-2	162	-1.23%
2019/11/12	1	62.50	0	0.00	62.80	1	168	0.59%
2019/09/12	0	0.00	10	69.00	68.80	-10	242	-4.12%
2019/08/29	1	67.10	1	67.30	67.30	0	221	0.00%
2019/08/23	0	0.00	2	67.10	66.80	-2	213	-0.93%
2019/08/21	1	67.70	0	0.00	67.50	1	210	0.47%
2019/08/20	1	68.30	1	67.70	67.70	0	206	0.00%
2019/08/19	0	0.00	5	67.80	67.60	-5	199	-2.51%
2019/08/13	1	63.10	5	62.72	63.10	-4	177	-2.25%
2019/08/12	0	0.00	1	64.10	63.90	-1	178	-0.56%
2019/08/06	1	63.90	0	0.00	64.70	1	180	0.55%
2019/08/05	0	0.00	1	66.30	65.00	-1	189	-0.53%
2019/08/01	1	67.70	0	0.00	67.50	1	193	0.52%
2019/07/31	3	67.40	0	0.00	68.30	3	193	1.55%
2019/07/26	0	0.00	1	68.30	68.30	-1	196	-0.51%
2019/07/23	1	65.80	1	65.50	65.50	0	185	0.00%
2019/07/19	1	65.90	0	0.00	65.80	1	186	0.54%
2019/07/18	4	66.25	0	0.00	65.70	4	187	2.13%
2019/07/17	1	67.00	0	0.00	67.00	1	188	0.53%
2019/07/16	1	67.50	0	0.00	67.40	1	189	0.53%
2019/07/15	1	68.10	0	0.00	67.80	1	190	0.52%
2019/07/08	0	0.00	1	69.80	69.80	-1	187	-0.53%
2019/07/04	13	70.03	0	0.00	69.30	13	194	6.70%
2019/07/03	2	69.05	0	0.00	69.60	2	192	1.04%
2019/07/02	1	69.00	0	0.00	68.50	1	182	0.55%
2019/05/20	0	0.00	6	64.33	64.30	-6	219	-2.73%
2019/05/13	6	66.45	1	67.00	66.70	5	255	1.96%
2019/05/09	0	0.00	1	71.20	70.90	-1	252	-0.40%
2019/05/08	0	0.00	2	72.50	72.30	-2	251	-0.80%
2019/04/19	0	0.00	2	76.80	76.30	-2	267	-0.75%
2019/04/18	1	77.10	0	0.00	76.70	1	272	0.37%
2019/04/17	0	0.00	1	78.60	78.00	-1	272	-0.37%
2019/04/16	1	78.30	0	0.00	77.90	1	272	0.37%
2019/04/15	1	77.00	1	78.40	77.70	0	286	0.00%
2019/03/29	1	74.50	0	0.00	75.00	1	284	0.35%
2019/03/26	6	75.45	0	0.00	75.30	6	300	2.00%
2019/03/25	3	76.60	0	0.00	77.30	3	302	0.99%
2019/03/22	1	77.20	0	0.00	78.30	1	323	0.31%
2019/03/13	3	76.73	0	0.00	76.60	3	380	0.79%
2019/03/11	0	0.00	1	77.50	77.20	-1	394	-0.25%
2019/03/07	1	79.30	0	0.00	78.60	1	425	0.24%
2019/02/20	0	0.00	5	79.96	79.50	-5	433	-1.15%
2019/01/08	3	74.20	0	0.00	73.50	3	426	0.70%
2018/12/18	1	78.80	0	0.00	78.10	1	417	0.24%
2018/12/06	0	0.00	1	76.50	73.20	-1	332	-0.30%
2018/12/03	1	76.00	0	0.00	76.30	1	309	0.32%
2018/08/20	1	89.70	0	0.00	88.40	1	400	0.25%
2018/08/13	1	92.70	0	0.00	89.30	1	373	0.27%
2018/08/10	6	94.65	0	0.00	94.00	6	367	1.63%
2018/08/09	3	96.40	0	0.00	96.20	3	360	0.83%
2018/08/02	4	99.18	0	0.00	98.80	4	360	1.11%
2018/07/18	1	101.00	2	102.00	100.50	-1	349	-0.29%
2018/07/17	1	101.50	0	0.00	101.50	1	345	0.29%
2018/07/02	5	103.00	0	0.00	102.00	5	252	1.98%
2018/06/28	2	100.50	0	0.00	99.60	2	230	0.87%
2018/06/20	1	102.50	0	0.00	102.50	1	253	0.39%
2018/06/11	2	105.50	0	0.00	105.50	2	252	0.79%
2018/05/03	0	0.00	1	102.50	101.50	-1	290	-0.34%
2018/04/30	1	101.50	0	0.00	103.00	1	294	0.34%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/03/23	0	0.00	20	103.50	103.00	-20	390	-5.12%
2018/03/22	10	107.00	0	0.00	106.00	10	392	2.55%
2018/03/21	0	0.00	10	108.50	108.00	-10	407	-2.46%
2018/03/15	0	0.00	1	106.50	107.00	-1	409	-0.24%
2018/03/13	10	107.00	0	0.00	107.00	10	429	2.33%
2018/03/01	10	107.50	0	0.00	107.50	10	479	2.08%
2018/02/27	0	0.00	1	109.50	109.00	-1	509	-0.20%
2018/02/23	0	0.00	16	105.88	106.00	-16	512	-3.12%
2018/02/22	1	104.50	5	104.50	104.50	-4	520	-0.77%
2018/02/09	10	100.00	0	0.00	100.50	10	536	1.86%
2018/02/08	10	103.25	0	0.00	103.00	10	531	1.88%
2018/02/07	0	0.00	23	107.04	105.00	-23	531	-4.33%
2018/02/06	2	108.50	0	0.00	104.00	2	534	0.37%
2018/02/05	1	113.00	0	0.00	112.50	1	531	0.19%
2018/01/31	1	112.50	0	0.00	112.00	1	563	0.18%
2018/01/25	4	114.00	0	0.00	112.50	4	626	0.64%
2018/01/18	3	116.00	0	0.00	115.00	3	667	0.45%
2018/01/11	1	115.00	0	0.00	114.00	1	684	0.15%
2018/01/04	5	115.50	6	115.08	114.50	-1	676	-0.15%