加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.36%
  • 成交量
    4,553張
  • 產業
    上市 汽車類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07126.30726.4226.55-66,570-0.09%
2023/04/06525.8300.0025.7556,5250.08%
2023/03/31126.00525.9926.05-46,501-0.06%
2023/03/30526.31226.1326.1536,4670.05%
2023/03/29125.75125.7525.8006,4380.00%
2023/03/281025.86625.8825.6046,4480.06%
2023/03/27926.66126.7526.3586,4030.12%
2023/03/24726.391426.3126.35-76,368-0.11%
2023/03/23927.471427.3527.00-56,265-0.08%
2023/03/227327.6410227.4827.25-296,032-0.48% 大賣/
2023/03/211226.651626.4926.85-45,553-0.07%
2023/03/20225.35325.7325.70-15,283-0.02%
2023/03/171025.601025.7325.7005,2950.00%
2023/03/16224.451524.9724.50-135,061-0.26%
2023/03/152025.26825.5125.15125,1090.23%
2023/03/14425.282325.2525.30-195,154-0.37%
2023/03/132825.11325.1825.25255,2160.48%
2023/03/10825.82925.9225.70-15,201-0.02%
2023/03/09325.53726.2025.35-45,315-0.08%
2023/03/081525.78625.7725.7596,0700.15%
2023/03/07625.05424.9925.4026,4640.03%
2023/03/03324.4000.0024.4536,5540.05%
2023/03/01624.29124.2524.3056,7030.07%
2023/02/24325.2500.0024.7036,7210.04%
2023/02/23125.30125.2525.2506,7520.00%
2023/02/22325.3800.0025.4036,7990.04%
2023/02/21425.43225.7326.0526,8580.03%
2023/02/20625.0700.0024.9566,8350.09%
2023/02/15125.25124.9024.8507,1490.00%
2023/02/14124.9000.0024.9017,1730.01%
2023/02/10125.45125.3025.1007,2480.00%
2023/02/09226.454.125.9325.85-2.17,256-0.03%
2023/02/08126.00425.9825.95-37,286-0.04%
2023/02/07826.211026.2326.10-27,275-0.03%
2023/02/06126.301126.2526.30-107,289-0.14%
2023/02/03125.1000.0025.2517,0830.01%
2023/02/02525.842.125.8425.752.97,0800.04%
2023/02/01325.481625.3925.75-136,967-0.19%
2023/01/3100.000.524.6524.80-0.56,799-0.01%
2023/01/30324.285.224.2824.20-2.26,790-0.03%
2023/01/12123.8500.0023.7517,0400.01%
2023/01/11223.9500.0023.9527,0840.03%
2023/01/10124.10324.5724.10-27,145-0.03%
2023/01/06124.0500.0023.9517,2740.01%
2023/01/05524.6600.0024.0557,4100.07%
2023/01/04224.83224.8524.6507,4680.00%
2023/01/03524.7500.0024.7057,5350.07%
2022/12/30425.031025.0724.85-67,565-0.08%
2022/12/29924.23224.1024.6077,5160.09%
2022/12/28725.01125.1024.8067,5680.08%
2022/12/27223.68124.1024.2517,3200.01%
2022/12/26423.2500.0023.6047,3320.05%
2022/12/2200.00623.0923.10-67,703-0.08%
2022/12/2100.00123.0022.80-17,876-0.01%
2022/12/19224.18423.8423.80-28,141-0.02%
2022/12/16424.8100.0024.6048,4280.05%
2022/12/15525.40225.3525.4038,6330.03%
2022/12/12325.28224.9325.0518,9790.01%
2022/12/09325.17224.5024.5019,2810.01%
2022/12/07125.00125.0524.9009,9540.00%
2022/12/06625.8100.0025.45610,6340.06%
2022/12/02426.7600.0026.60410,8280.04%
2022/12/01227.20526.9126.75-310,859-0.03%
2022/11/30827.25426.9526.95410,7920.04%
2022/11/29324.722425.8926.80-2110,174-0.21%
2022/11/2800.00324.3324.40-39,875-0.03%
2022/11/25423.80423.6823.65010,0530.00%
2022/11/24424.1400.0024.20410,5080.04%
2022/11/21123.854723.7923.85-4614,248-0.32%
2022/11/1800.00524.1023.60-514,954-0.03%
2022/11/17124.102323.9723.85-2215,224-0.14%
2022/11/16323.70323.2823.15015,4220.00%
2022/11/153223.45923.6223.402315,5860.15%
2022/11/144223.241023.5723.803215,9840.20%
2022/11/11422.754223.1822.50-3816,260-0.23%
2022/11/10622.5800.0022.30617,6230.03%
2022/11/09122.9500.0022.95118,3610.01%
2022/11/082722.8000.0022.802719,3120.14%
2022/11/071722.81123.0022.801620,0640.08%
2022/11/0400.00122.6022.85-121,0640.00%
2022/11/03121.95122.2022.30022,4630.00%
2022/11/021022.32921.8022.35123,6950.00%
2022/11/01521.79221.4821.95324,2130.01%
2022/10/31221.45221.3821.30025,1300.00%
2022/10/2800.00121.6520.60-126,5800.00%
2022/10/2700.001521.2521.50-1528,727-0.05%
2022/10/25121.5000.0021.05134,6540.00%
2022/10/24222.15121.6521.65135,7350.00%
2022/10/211021.931021.8121.70036,2650.00%
2022/10/20221.83421.7421.70-236,363-0.01%
2022/10/19122.25222.9522.25-136,4600.00%
2022/10/18623.13122.8522.85536,5590.01%
2022/10/17422.35322.3222.85137,1210.00%
2022/10/14223.28423.4623.50-237,356-0.01%
2022/10/13523.111523.1522.20-1037,555-0.03%
2022/10/12323.97324.1224.05037,6940.00%
2022/10/11824.15223.8523.75638,4110.02%
2022/10/07625.39525.7025.30139,0060.00%
2022/10/06425.8000.0025.75439,9490.01%
2022/10/051325.86725.6325.60640,4500.01%
2022/10/04225.78325.7225.60-140,7220.00%
2022/10/03125.0000.0024.95142,2140.00%
2022/09/3000.00125.0025.25-142,6200.00%
2022/09/29525.21925.5225.40-442,705-0.01%
2022/09/28224.35424.6524.00-242,7820.00%
2022/09/27625.5200.0026.00642,9600.01%
2022/09/261526.281125.6725.25443,0860.01%
2022/09/231727.32227.8527.051543,2400.03%
2022/09/221828.021028.0928.10843,2770.02%
2022/09/21327.65227.9827.50143,6760.00%
2022/09/20827.56627.6827.70243,9160.00%
2022/09/19327.53227.5027.15144,3670.00%
2022/09/16828.12828.0027.95044,8310.00%
2022/09/151127.961228.2327.80-145,3570.00%
2022/09/142927.982127.7328.25845,4780.02%
2022/09/134927.914127.8427.95845,8520.02%
2022/09/121526.46326.4526.401245,7480.03%
2022/09/08526.45526.5126.30046,4440.00%
2022/09/07326.47426.3926.35-147,6260.00%
2022/09/062427.165926.9026.55-3548,692-0.07%
2022/09/05727.262727.3927.05-2051,176-0.04%
2022/09/021028.37928.4328.00151,9050.00%
2022/09/012628.563828.2728.15-1251,864-0.02%
2022/08/314028.414728.7928.30-751,682-0.01%
2022/08/305029.194428.7828.60651,2910.01%
2022/08/292429.183928.9129.40-1550,367-0.03%
2022/08/263528.123428.5929.25148,5890.00%
2022/08/251827.113827.1926.60-2047,742-0.04%
2022/08/24626.50826.4826.60-247,0500.00%
2022/08/23525.95426.2126.45146,7630.00%
2022/08/221125.86425.9825.75746,5800.02%
2022/08/194727.154426.5826.45346,4380.01%
2022/08/181826.631826.7626.85046,1390.00%
2022/08/173027.304527.3826.55-1545,820-0.03%
2022/08/16726.86926.9126.65-245,6870.00%
2022/08/153826.204526.2426.60-747,549-0.01%
2022/08/124125.975326.0125.85-1248,897-0.02%
2022/08/1123626.0820826.4525.452850,7210.06% 大買/大賣/
2022/08/1010026.769226.7226.20850,5160.02%
2022/08/0910425.8213725.9725.90-3349,539-0.07% 大買/大賣/
2022/08/082824.771224.4325.251648,7530.03%
2022/08/052424.733325.0424.95-948,700-0.02%
2022/08/046325.164624.8124.151748,2900.04%
2022/08/0328526.2727526.8525.501047,6290.02% 大買/大賣/
2022/08/0214526.4310726.4326.853846,1830.08% 大買/大賣/
2022/08/017524.8954.524.8525.9020.542,5660.05%
2022/07/294722.818722.6723.55-4041,474-0.10%
2022/07/287421.902821.8721.454640,6540.11%
2022/07/27221.25821.3221.40-640,160-0.01%
2022/07/26320.68220.6821.00139,9430.00%
2022/07/251020.99121.0020.85939,7640.02%
2022/07/221421.981022.0121.40439,6210.01%
2022/07/212320.542321.2021.25038,9730.00%
2022/07/20521.361121.4421.05-638,626-0.02%
2022/07/191821.481521.2821.15338,2960.01%
2022/07/182021.621921.8121.80137,9930.00%
2022/07/151121.49821.3321.50337,1820.01%
2022/07/141920.951821.5121.40136,4860.00%
2022/07/132420.822121.0020.60335,4560.01%
2022/07/121019.791219.5719.70-234,802-0.01%
2022/07/113920.781120.7120.852834,3310.08%
2022/07/08320.073220.3520.80-2932,719-0.09%
2022/07/07418.401219.1318.95-832,220-0.02%
2022/07/061518.37518.3918.201031,9330.03%
2022/07/05218.902519.0519.25-2331,660-0.07%
2022/07/04318.381118.4818.20-831,282-0.03%
2022/07/013418.514818.2817.95-1431,008-0.05%
2022/06/301419.436519.4319.10-5130,641-0.17%
2022/06/293020.851720.7920.301330,2690.04%
2022/06/281920.57720.4920.151229,6050.04%
2022/06/271520.091820.6420.65-329,190-0.01%
2022/06/24719.941119.9720.10-428,552-0.01%
2022/06/23919.381119.7319.65-227,913-0.01%
2022/06/221819.221118.9518.50726,9920.03%
2022/06/214219.743319.8419.75926,4640.03%
2022/06/202820.322419.7019.35425,7180.02%
2022/06/174720.752420.8621.452325,0340.09%
2022/06/164020.944321.6221.10-324,155-0.01%
2022/06/152421.231820.9420.30622,7350.03%
2022/06/145223.325223.5821.70021,4870.00%
2022/06/135422.44923.2723.454518,6430.24%
2022/06/1000.00521.2121.35-517,641-0.03%
2022/06/09220.05220.0520.10017,4240.00%
2022/06/0800.00120.5020.25-117,317-0.01%
2022/06/07121.202120.6621.10-2017,173-0.12%
2022/06/0600.00319.8019.80-316,947-0.02%
2022/06/0200.00119.7519.70-116,874-0.01%
2022/06/01519.522.219.7919.802.816,7480.02%
2022/05/31319.45419.3419.20-116,641-0.01%
2022/05/30119.1500.0019.80116,5650.01%
2022/05/2700.00519.3518.90-516,411-0.03%
2022/05/26618.937.619.1418.65-1.616,270-0.01%
2022/05/25919.755120.2919.60-4216,038-0.26%
2022/05/247420.083920.0319.953515,8730.22%
2022/05/237520.392520.5220.105014,5600.34%
2022/05/2029.518.552518.7919.354.511,9160.04%
2022/05/198816.9299.716.9817.60-11.79,551-0.12%
2022/05/181515.762115.7616.00-66,888-0.09%
2022/05/17714.291114.6314.55-45,994-0.07%
2022/05/161314.25513.9914.1585,4430.15%
2022/05/13414.0917.513.4214.10-13.54,942-0.27%
2022/05/12813.68813.5413.1504,3820.00%
2022/05/11144.714.80120.514.1813.9024.23,8090.64% 大買/大賣/
2022/05/102514.073314.4314.50-82,945-0.27%
2022/05/09814.3121.414.4814.00-13.42,165-0.62%
2022/05/062113.402913.6413.90-81,354-0.59%
2022/05/05912.672712.7912.90-18779-2.31%
2022/05/04811.7120.911.5211.75-12.9445-2.90%
2022/05/0300.00510.5910.70-5330-1.51%
2022/04/28110.85111.2511.0503240.00%
2022/04/2200.00211.1011.05-2297-0.67%
2022/04/1800.00210.6510.65-2294-0.68%
2022/04/130.111.150.111.1511.1003010.00%
2022/04/0800.000.310.7010.70-0.3282-0.09%
2022/03/2500.00510.6410.65-5344-1.45%
2022/03/18010.3500.0010.3003730.00%
2022/03/1500.00510.2510.15-5439-1.14%
2022/03/14110.4000.0010.3514680.21%
2022/03/0900.001010.0510.60-10610-1.64%
2022/01/26610.0500.0010.1065891.02%
2022/01/24110.1500.0010.1015890.17%
2022/01/17110.4000.0010.3515790.17%
2021/12/2800.00411.1511.10-4486-0.82%
2021/12/2400.00111.1511.15-1475-0.21%
2021/12/20510.7500.0010.7554501.11%
2021/12/152311.0100.0011.15234335.31%
2021/12/1300.00211.6511.35-2398-0.50%
2021/12/0800.00211.3011.25-2329-0.61%
2021/12/07211.2500.0011.3022970.67%
2021/12/03110.0500.0010.0011590.63%
2021/11/2900.00110.0510.00-1183-0.55%
2021/11/25210.0800.0010.0522620.76%
2021/11/23110.0500.009.9912670.37%
2021/11/22110.0500.0010.0512660.37%
2021/11/19210.1000.0010.0522620.76%
2021/11/10210.3000.0010.1522640.76%
2021/11/09110.2000.0010.2512640.38%
2021/09/240.39.9200.009.920.34850.07%
2021/08/1800.001.89.779.82-1.8527-0.35%
2021/08/1000.00210.009.97-2540-0.37%
2021/07/2700.00110.7010.70-1714-0.14%
2021/07/2200.00210.8010.75-2884-0.23%
2021/07/2100.00211.1010.70-2994-0.20%
2021/07/16211.05211.0010.9501,1080.00%
2021/07/09210.80110.8510.7511,1970.08%
2021/07/08211.131011.3011.00-81,213-0.66%
2021/06/2400.001010.8010.50-101,569-0.64%
2021/06/21210.0500.0010.1021,5760.13%
2021/06/18510.6000.0010.3551,5810.32%
2021/06/0800.00110.009.96-11,617-0.06%
2021/06/0100.00110.0510.05-11,634-0.06%
2021/05/3100.0019.939.93-11,637-0.06%
2021/05/1800.0028.949.48-22,117-0.09%
2021/05/1728.63298.708.69-272,117-1.27%
2021/05/1419.6000.009.3012,1120.05%
2021/05/1219.6100.009.6612,1040.05%
2021/05/101010.781010.8010.7502,0650.00%
2021/05/0600.00110.7510.60-12,104-0.05%
2021/05/05110.5000.0010.5512,1680.05%
2021/05/041211.05110.2010.45112,4950.44%
2021/05/031111.4200.0011.20112,4450.45%
2021/04/291212.36212.7012.00102,4520.41%
2021/04/2800.00211.8812.50-22,401-0.08%
2021/04/27511.94812.2311.75-32,372-0.13%
2021/04/2600.00211.7511.70-22,294-0.09%
2021/04/221211.661011.9511.6022,4430.08%
2021/04/2000.00111.9011.95-12,560-0.04%
2021/04/1900.00111.7011.65-12,994-0.03%
2021/04/1600.00111.3011.45-13,105-0.03%
2021/04/15111.1000.0011.2013,0940.03%
2021/04/14111.0000.0010.9513,0910.03%
2021/04/0900.00111.3511.35-12,962-0.03%
2021/04/0700.001611.5011.50-163,052-0.52%
2021/04/06411.3900.0011.3543,0390.13%
2021/04/01111.5500.0011.4013,0440.03%
2021/03/31511.62211.7811.7533,0230.10%
2021/03/30211.631011.5011.80-82,966-0.27%
2021/03/2600.00211.0011.00-22,796-0.07%
2021/03/2500.00111.3511.00-12,791-0.04%
2021/03/24110.701.411.1411.10-0.42,763-0.01%
2021/03/1700.00211.0810.95-22,692-0.07%
2021/03/1600.00111.1010.90-12,683-0.04%
2021/03/1200.00110.9510.95-12,668-0.04%
2021/03/11410.73210.7010.8022,6590.08%
2021/03/08110.7000.0010.7012,6490.04%
2021/03/02311.1300.0011.0032,6320.11%
2021/02/26311.32111.6011.2022,6160.08%
2021/02/25511.765112.0811.65-462,577-1.78%
2021/02/24111.0000.0011.0012,3640.04%
2021/02/221010.6800.0010.60102,1980.45%
2021/02/17110.101010.1010.20-92,148-0.42%
2021/02/0500.001210.2010.10-122,137-0.56%
2021/01/29110.9500.0010.7512,0850.05%
2021/01/28711.1200.0011.1072,0600.34%
2021/01/271011.3500.0011.65102,0290.49%
2021/01/2611211.4210211.4411.40101,9540.51% 大買/大賣/
2021/01/22110.4000.0010.8011,6040.06%
2021/01/20310.87311.0510.7001,5280.00%
2021/01/19511.80111.7511.4541,4960.27%
2021/01/18311.25111.4511.7521,4620.14%
2021/01/15311.7500.0011.6031,3590.22%
2021/01/14111.8500.0012.4011,2690.08%
2021/01/13411.85411.8011.8001,1650.00%
2021/01/125212.2163.212.3312.35-11.21,026-1.09%
2021/01/11711.18611.2511.2515300.19%
2020/12/31510.4500.0010.3553491.43%
2020/12/30510.2500.0010.4552781.80%
2020/12/2959.9900.009.9952212.25%
2020/12/2409.7400.009.7401900.00%
2020/12/17109.7000.009.65101875.35%
2020/12/160.19.7700.009.630.11850.06%
2020/11/170.19.4000.009.400.13100.03%
2020/11/0619.3500.009.3513300.30%
2020/09/1600.0029.499.48-2651-0.31%
2020/08/2129.1200.009.0925060.39%
2020/08/2019.1500.009.0615080.20%
2020/07/2119.5500.009.5015050.20%
2020/07/1000.00109.569.55-10411-2.43%
2020/07/091710.36710.269.99103862.59%
2020/07/0800.00710.0510.05-7273-2.56%
2020/06/1700.000.38.908.88-0.3288-0.10%
2020/06/1200.0058.788.87-5327-1.53%
2020/05/2100.0018.938.89-1324-0.31%
2020/05/1900.0068.718.74-6320-1.87%
2020/05/0758.8000.008.8153011.66%
2020/03/2518.3300.008.4012210.45%
2020/03/2428.1800.008.2522010.99%
2020/03/1937.7400.007.8031801.66%
2020/03/1818.5000.008.5911570.64%
2020/03/1327.9200.007.9721431.39%
2020/02/2100.0019.479.46-1123-0.81%
2019/12/2729.9700.009.9621002.00%
2019/12/0300.0049.969.96-4106-3.76%
2019/11/2800.0069.979.97-6107-5.56%
2019/11/072010.0000.0010.052011916.74%
2019/10/18210.0000.0010.0021131.77%
2019/10/0439.9600.009.9431332.25%
2019/09/0989.9500.009.9581385.76%
2019/08/3000.00410.009.99-4140-2.84%
2019/07/0800.00510.4010.45-5171-2.91%
2019/07/052010.4500.0010.502017311.54%
2019/06/28410.4500.0010.4041842.17%
2019/05/2100.001010.4010.45-10275-3.63%
2019/03/2700.00110.7010.70-1303-0.33%
2019/03/2000.00110.6010.65-1334-0.30%
2019/03/15210.4800.0010.5023440.58%
2019/03/1200.001210.4010.55-12462-2.60%
2019/03/081010.45810.5010.5024420.45%
2019/02/251110.3000.0010.30114392.50%
2019/01/1600.00110.2010.25-1399-0.25%
2019/01/15110.3500.0010.2513960.25%
2019/01/1400.00110.3010.35-1388-0.26%
2018/12/2600.0019.9710.00-1396-0.25%
2018/12/2500.00110.0010.00-1392-0.25%
2018/12/1900.00110.1010.05-1393-0.25%
2018/12/142010.2400.0010.20203935.09%
2018/12/1300.00110.4510.35-1381-0.26%
2018/12/07210.852110.9010.65-19324-5.86%
2018/12/0500.004610.0110.00-46200-22.96%
2018/12/0400.001010.1010.10-10202-4.94%
2018/11/301010.2000.0010.05101975.07%
2018/11/1300.0019.659.80-1201-0.50%
2018/11/0519.4900.009.4412260.44%
2018/10/1819.8300.009.8612360.42%
2018/09/1100.001010.1510.20-10261-3.82%
2018/08/10110.4500.0010.4515510.18%
2018/07/172010.2800.0010.25205783.46%
2018/07/1600.002010.7510.75-20575-3.47%
2018/07/03210.7800.0010.6525850.34%
2018/06/1300.00310.9510.95-3585-0.51%
2018/06/11311.3000.0011.1535550.54%
2018/03/23110.3500.0010.2517930.13%
2018/03/1300.00410.5010.50-41,128-0.35%
2018/03/0500.001210.5610.70-121,146-1.05%
2018/03/02710.4400.0010.4071,1230.62%
2018/02/26510.5500.0010.5551,2080.41%
2018/02/09110.1000.0010.0511,2080.08%
2018/02/05111.2000.0011.3511,1560.09%
2018/01/23111.6000.0011.6011,2180.08%
2018/01/1800.001311.9011.85-131,219-1.07%
2018/01/172011.9500.0011.90201,2161.64%
2018/01/1600.002012.0512.00-201,213-1.65%
2018/01/152011.952012.0511.9501,2620.00%
2018/01/122311.9100.0011.80231,2491.84%
2018/01/091012.0000.0012.00101,2340.81%
2018/01/053212.273512.1112.25-31,193-0.25%
2018/01/042011.8500.0012.00201,1481.74%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音